于亮/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 于亮/BNB pair on BSC.

About 于亮/BNB

BSC PairsBSC Tokens

于亮/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 于亮/BNB
Total volume$2,389
Buy volume$342 (10 trades)
Sell volume$2,047 (40 trades)
Avg trade size$48
Largest trade$259
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.3% · Sell 85.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 38m 17s ago$0.000004SELL
0.04BNB
$25.91FourMemefourmeme_v1
8h 35m 9s ago$0.000004SELL
0.006369BNB
$3.91FourMemefourmeme_v1
8h 46m 17s ago$0.000004SELL
0.008074BNB
$4.96FourMemefourmeme_v1
8h 49m 37s ago$0.000004SELL
0.005708BNB
$3.51FourMemefourmeme_v1
8h 50m 1s ago$0.000004SELL
0.02BNB
$11.38FourMemefourmeme_v1
8h 51m 16s ago$0.000004BUY
0.009802BNB
$6.02FourMemefourmeme_v1
8h 51m 51s ago$0.000004SELL
0.04BNB
$26.66FourMemefourmeme_v1
8h 51m 51s ago$0.000004SELL
0.05BNB
$30.29FourMemefourmeme_v1
8h 51m 55s ago$0.000004SELL
0.09BNB
$55.8FourMemefourmeme_v1
8h 52m 6s ago$0.000004SELL
0.004959BNB
$3.05FourMemefourmeme_v1
8h 52m 11s ago$0.000004SELL
0.01BNB
$7.6FourMemefourmeme_v1
8h 52m 12s ago$0.000004SELL
0.009207BNB
$5.66FourMemefourmeme_v1
8h 52m 14s ago$0.000004SELL
0.01BNB
$7.23FourMemefourmeme_v1
8h 52m 21s ago$0.000004SELL
0.08BNB
$50.19FourMemefourmeme_v1
8h 52m 32s ago$0.000004BUY
0.03BNB
$18.07FourMemefourmeme_v1
8h 52m 35s ago$0.000004SELL
0.05BNB
$27.81FourMemefourmeme_v1
8h 52m 38s ago$0.000004SELL
0.14BNB
$85.23FourMemefourmeme_v1
8h 52m 39s ago$0.000004BUY
0.1BNB
$60.55FourMemefourmeme_v1
8h 52m 41s ago$0.000004SELL
0.000541BNB
$0.33FourMemefourmeme_v1
8h 52m 43s ago$0.000004SELL
0.005977BNB
$3.68FourMemefourmeme_v1
8h 52m 45s ago$0.000004SELL
0.1BNB
$62.49FourMemefourmeme_v1
8h 52m 47s ago$0.000004SELL
0.03BNB
$21.25FourMemefourmeme_v1
8h 52m 48s ago$0.000004SELL
0.04BNB
$22.12FourMemefourmeme_v1
8h 52m 48s ago$0.000005SELL
0.27BNB
$165.13FourMemefourmeme_v1
8h 52m 48s ago$0.000004SELL
0.000844BNB
$0.52FourMemefourmeme_v1
8h 52m 51s ago$0.000005SELL
0.23BNB
$142.96FourMemefourmeme_v1
8h 52m 51s ago$0.000005SELL
0.18BNB
$107.76FourMemefourmeme_v1
8h 52m 53s ago$0.000005SELL
0.000386BNB
$0.24FourMemefourmeme_v1
8h 52m 54s ago$0.000005SELL
0.002264BNB
$1.39FourMemefourmeme_v1
8h 52m 55s ago$0.000005BUY
0.00197BNB
$1.21FourMemefourmeme_v1
8h 52m 59s ago$0.000005BUY
0.1BNB
$60.58FourMemefourmeme_v1
8h 53m 1s ago$0.000005BUY
0.05BNB
$29.42FourMemefourmeme_v1
8h 53m 1s ago$0.000005SELL
0.004394BNB
$2.7FourMemefourmeme_v1
8h 53m 4s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
8h 53m 5s ago$0.000005BUY
0.1BNB
$60.89FourMemefourmeme_v1
8h 53m 6s ago$0.000005BUY
0.16BNB
$98.57FourMemefourmeme_v1
8h 53m 6s ago$0.000005SELL
0.001191BNB
$0.73FourMemefourmeme_v1
8h 53m 7s ago$0.000005SELL
0.24BNB
$147.62FourMemefourmeme_v1
8h 53m 7s ago$0.000005SELL
0.21BNB
$131.51FourMemefourmeme_v1
8h 53m 7s ago$0.000005SELL
0.19BNB
$117.9FourMemefourmeme_v1
8h 53m 11s ago$0.000006BUY
0.009802BNB
$6.03FourMemefourmeme_v1
8h 53m 24s ago$0.000006SELL
0.21BNB
$129.53FourMemefourmeme_v1
8h 53m 25s ago$0.000006SELL
0.01BNB
$9.2FourMemefourmeme_v1
8h 53m 35s ago$0.000007SELL
0.31BNB
$187.87FourMemefourmeme_v1
8h 53m 35s ago$0.000006SELL
0.42BNB
$258.99FourMemefourmeme_v1
8h 53m 36s ago$0.000007SELL
0.03BNB
$16.69FourMemefourmeme_v1
8h 53m 38s ago$0.000007SELL
0.18BNB
$112.18FourMemefourmeme_v1
8h 53m 39s ago$0.000007SELL
0.02BNB
$10.39FourMemefourmeme_v1
8h 53m 42s ago$0.000007SELL
0.000122BNB
$0.07FourMemefourmeme_v1
8h 53m 52s ago$0.000008SELL
0.07BNB
$44.58FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$36.92K477$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.35K02.38B$2.38B
$602.8984.11M0$84.11M
$602.880.42M0$80.42M
$524.4449.77M0$49.77M
$434.0252.34M0$52.34M
$421.9649.04M0$49.04M
$421.9668.96M0$68.96M
$403.8831.56M0$31.56M
$391.8242.74M0$42.74M
$361.6840.34M0$40.34M
$337.5763.08M0$63.08M
$321.4932.61M0$32.61M
$321.4932.4M0$32.4M
$321.4935.26M0$35.26M
$313.544.41M0$44.41M
$304.4936.08M0$36.08M
$304.4579.84M0$79.84M
$301.427.79M0$27.79M
$301.426.1M0$26.1M
$301.429.95M0$29.95M
$301.437.39M0$37.39M
$301.435.34M0$35.34M
$301.438.23M0$38.23M
$253.1830.05M0$30.05M
$243.538.83M0$38.83M
$242.3328.75M0$28.75M
$241.1641.14M0$41.14M
$241.1225.41M0$25.41M
$241.1223.42M0$23.42M
$241.1234.13M0$34.13M
$241.1255.28M0$55.28M
$213.1125.22M0$25.22M
$210.9819.71M0$19.71M
$198.9221.93M0$21.93M
$182.6720.23M0$20.23M
$182.6727.68M0$27.68M
$181.7333.89M0$33.89M
$180.8722.32M0$22.32M
$180.8413.65M0$13.65M
$180.8422.12M0$22.12M
$180.8419.81M0$19.81M
$180.8424.43M0$24.43M
$180.8426.01M0$26.01M
$180.8418.61M0$18.61M
$180.8424.46M0$24.46M
$156.7421.8M0$21.8M
$150.7227.76M0$27.76M
$150.7227.37M0$27.37M
$150.727.61M0$27.61M
$150.715.64M0$15.64M
Rows per page:
150 of 100
Get API

于亮/BNB FAQ

Frequently asked questions about the 于亮/BNB trading pair on BSC

What is the 于亮/BNB trading pair?
于亮/BNB is a DEX trading pair on BSC where 于亮 (CZ在OKCoin的花名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 于亮/BNB price?
The most recent on-chain trade price for 于亮/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.92K.
What is the 于亮/BNB price change?
Based on the highest-volume DEX market for 于亮/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 于亮/BNB 24h trading volume?
于亮/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $36.92K.
Where is 于亮/BNB traded?
于亮/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 于亮?
于亮 (CZ在OKCoin的花名) is the base token in the 于亮/BNB trading pair on BSC. Its contract address is 0x6a68f21313a8a306d910b35fffd8bae88e694444. View full 于亮 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 于亮/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 于亮/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 于亮/BNB on BSC. Combined volume is approximately $36.07K. The highest-volume wallet traded approximately $18.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is 于亮/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 于亮/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 于亮/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 于亮/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.