TOSHI/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOSHI/USDT pair on BSC.

About TOSHI/USDT

Base tokenTOSHI (Toshi)
NetworkBSC
BSC PairsBSC Tokens

TOSHI/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TOSHI/USDT
Total volume$2,565
Buy volume$1,369 (28 trades)
Sell volume$1,196 (22 trades)
Avg trade size$51
Largest trade$400
Latest price$0.000205
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.4% · Sell 46.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 0s ago$0.000205SELL
2.82USDT
$2.81PancakeSwappancake_swap_v3
14m 0s ago$0.000205BUY
2.82USDT
$2.82PancakeSwappancake_swap_v3
16m 12s ago$0.000205BUY
103.93USDT
$103.91PancakeSwappancake_swap_v3
16m 13s ago$0.000205SELL
11.18USDT
$11.18PancakeSwappancake_swap_v3
16m 13s ago$0.000205BUY
399.26USDT
$399.18PancakeSwappancake_swap_v3
16m 13s ago$0.000205BUY
11.19USDT
$11.19PancakeSwappancake_swap_v3
16m 13s ago$0.000206BUY
199.91USDT
$199.87PancakeSwappancake_swap_v3
20m 53s ago$0.000206SELL
40.98USDT
$40.97PancakeSwappancake_swap_v3
20m 53s ago$0.000206SELL
41.39USDT
$41.38PancakeSwappancake_swap_v3
21m 31s ago$0.000206SELL
116.49USDT
$116.47PancakeSwappancake_swap_v3
22m 40s ago$0.000206SELL
40.98USDT
$40.97PancakeSwappancake_swap_v3
31m 18s ago$0.000206SELL
0.76USDT
$0.76PancakeSwappancake_swap_v3
31m 18s ago$0.000206BUY
0.76USDT
$0.76PancakeSwappancake_swap_v3
31m 18s ago$0.000205BUY
40.87USDT
$40.86PancakeSwappancake_swap_v3
31m 19s ago$0.000205BUY
41.29USDT
$41.28PancakeSwappancake_swap_v3
38m 28s ago$0.000206SELL
5.06USDT
$5.06PancakeSwappancake_swap_v3
38m 28s ago$0.000206BUY
5.06USDT
$5.06PancakeSwappancake_swap_v3
38m 31s ago$0.000205BUY
40.88USDT
$40.88PancakeSwappancake_swap_v3
38m 32s ago$0.000206BUY
41.3USDT
$41.29PancakeSwappancake_swap_v3
38m 32s ago$0.000206BUY
41.31USDT
$41.3PancakeSwappancake_swap_v3
38m 52s ago$0.000206BUY
40.91USDT
$40.9PancakeSwappancake_swap_v3
40m 53s ago$0.000206SELL
3.76USDT
$3.76PancakeSwappancake_swap_v3
40m 53s ago$0.000206BUY
3.77USDT
$3.76PancakeSwappancake_swap_v3
40m 55s ago$0.000206BUY
41.32USDT
$41.31PancakeSwappancake_swap_v3
43m 12s ago$0.000206BUY
40.92USDT
$40.91PancakeSwappancake_swap_v3
43m 12s ago$0.000206BUY
40.93USDT
$40.92PancakeSwappancake_swap_v3
43m 13s ago$0.000206BUY
41.35USDT
$41.34PancakeSwappancake_swap_v3
46m 21s ago$0.000206SELL
5.81USDT
$5.81PancakeSwappancake_swap_v3
58m 31s ago$0.000206BUY
40.95USDT
$40.94PancakeSwappancake_swap_v3
1h 1m 52s ago$0.000206SELL
40.98USDT
$40.97PancakeSwappancake_swap_v3
1h 1m 52s ago$0.000206SELL
7.21USDT
$7.21PancakeSwappancake_swap_v3
1h 1m 52s ago$0.000206BUY
7.21USDT
$7.21PancakeSwappancake_swap_v3
1h 1m 52s ago$0.000206SELL
0.76USDT
$0.76PancakeSwappancake_swap_v3
1h 1m 52s ago$0.000206BUY
0.76USDT
$0.76PancakeSwappancake_swap_v3
1h 1m 53s ago$0.000206SELL
135.24USDT
$135.21PancakeSwappancake_swap_v3
1h 1m 53s ago$0.000206SELL
41.39USDT
$41.38PancakeSwappancake_swap_v3
1h 3m 30s ago$0.000206SELL
40.98USDT
$40.97PancakeSwappancake_swap_v3
1h 3m 30s ago$0.000206SELL
41.39USDT
$41.38PancakeSwappancake_swap_v3
1h 3m 31s ago$0.000205SELL
8.85USDT
$8.85PancakeSwappancake_swap_v3
1h 3m 31s ago$0.000206BUY
8.86USDT
$8.85PancakeSwappancake_swap_v3
1h 3m 31s ago$0.000206SELL
399.94USDT
$399.84PancakeSwappancake_swap_v3
1h 5m 16s ago$0.000205SELL
199.69USDT
$199.64PancakeSwappancake_swap_v3
1h 17m 27s ago$0.000205SELL
3.29USDT
$3.28PancakeSwappancake_swap_v3
1h 17m 27s ago$0.000205BUY
3.29USDT
$3.29PancakeSwappancake_swap_v3
1h 17m 32s ago$0.000205BUY
40.78USDT
$40.77PancakeSwappancake_swap_v3
1h 17m 32s ago$0.000205BUY
40.79USDT
$40.78PancakeSwappancake_swap_v3
1h 17m 33s ago$0.000205BUY
41.21USDT
$41.2PancakeSwappancake_swap_v3
1h 17m 42s ago$0.000205SELL
6.93USDT
$6.93PancakeSwappancake_swap_v3
1h 17m 42s ago$0.000205BUY
6.93USDT
$6.93PancakeSwappancake_swap_v3
1h 17m 49s ago$0.000205BUY
40.81USDT
$40.8PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$58.91K976$0.00020.00%-0.31%+0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.1K158.42M706.77K$159.12M
$11.17K053.75M$53.75M
$7.01K033.64M$33.64M
$2.86K013.89M$13.89M
$1.36K06.5M$6.5M
$788.353.23M559.48K$3.79M
$410.4702M$2M
$399.9201.89M$1.89M
$276.3801.34M$1.34M
$244.9501.15M$1.15M
$199.960942.79K$942.79K
$179.860863.63K$863.63K
$161.340776.34K$776.34K
$100.650475.07K$475.07K
$99.980487.46K$487.46K
$94.790445.71K$445.71K
$63.640303.07K$303.07K
$55.710269.63K$269.63K
$54.360257.9K$257.9K
$53.750253.72K$253.72K
$40.170195.28K$195.28K
$35.130168.58K$168.58K
$35.080167.32K$167.32K
$34.10161.95K$161.95K
$19.89093.59K$93.59K
$16.22079.22K$79.22K
$14.3069.73K$69.73K
$11.83057.88K$57.88K
$7.64037.23K$37.23K
$4.98024.25K$24.25K
$3.93018.68K$18.68K
$3.47016.47K$16.47K
Get API

TOSHI/USDT FAQ

Frequently asked questions about the TOSHI/USDT trading pair on BSC

What is the TOSHI/USDT trading pair?
TOSHI/USDT is a DEX trading pair on BSC where TOSHI (Toshi) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current TOSHI/USDT price?
The most recent on-chain trade price for TOSHI/USDT on BSC is $0.000205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.91K.
What is the TOSHI/USDT price change?
Based on the highest-volume DEX market for TOSHI/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TOSHI/USDT 24h trading volume?
TOSHI/USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $58.91K.
Where is TOSHI/USDT traded?
TOSHI/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is TOSHI?
TOSHI (Toshi) is the base token in the TOSHI/USDT trading pair on BSC. Its contract address is 0x6a2608dabe09bc1128eec7275b92dfb939d5db3f. View full TOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the TOSHI/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top TOSHI/USDT traders?
The top traders leaderboard tracks 32 wallets that have traded TOSHI/USDT on BSC. Combined volume is approximately $58.91K. The highest-volume wallet traded approximately $33.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is TOSHI/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOSHI/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TOSHI/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOSHI/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.