GrokShark/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GrokShark/BNB pair on BSC.

About GrokShark/BNB

Base tokenGrokShark (Whatever this is)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GrokShark/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GrokShark/BNB

Total volume$2,959

Buy volume$1,585 (30 trades)

Sell volume$1,374 (20 trades)

Avg trade size$59

Largest trade$209

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000005	SELL	0.06BNB	$39.47	FourMemefourmeme_v1	0x5c…762b
7s ago	$0.000006	SELL	0.09BNB	$54.57	FourMemefourmeme_v1	0x5c…762b
10s ago	$0.000006	SELL	0.05BNB	$31.41	FourMemefourmeme_v1	0x5c…762b
49s ago	$0.000006	SELL	0.03BNB	$16.1	FourMemefourmeme_v1	0x5c…762b
1m 14s ago	$0.000006	SELL	0.03BNB	$18.67	FourMemefourmeme_v1	0x5c…762b
1m 40s ago	$0.000006	SELL	0.1BNB	$59.25	FourMemefourmeme_v1	0x5c…762b
1m 58s ago	$0.000006	SELL	0.34BNB	$209.3	FourMemefourmeme_v1	0x5c…762b
2m 4s ago	$0.000006	BUY	0.03BNB	$18.06	FourMemefourmeme_v1	0x5c…762b
2m 9s ago	$0.000006	BUY	0.1BNB	$60.82	FourMemefourmeme_v1	0x5c…762b
2m 34s ago	$0.000006	BUY	0.02BNB	$12.09	FourMemefourmeme_v1	0x5c…762b
2m 56s ago	$0.000006	BUY	0.1BNB	$60.21	FourMemefourmeme_v1	0x5c…762b
4m 14s ago	$0.000006	SELL	0.02BNB	$13.88	FourMemefourmeme_v1	0x5c…762b
6m 51s ago	$0.000006	BUY	0.03BNB	$19.68	FourMemefourmeme_v1	0x5c…762b
6m 54s ago	$0.000006	BUY	0.02BNB	$12.04	FourMemefourmeme_v1	0x5c…762b
10m 57s ago	$0.000006	BUY	0.1BNB	$60.21	FourMemefourmeme_v1	0x5c…762b
12m 48s ago	$0.000006	BUY	0.07BNB	$42.15	FourMemefourmeme_v1	0x5c…762b
12m 53s ago	$0.000006	SELL	0.11BNB	$66.04	FourMemefourmeme_v1	0x5c…762b
12m 57s ago	$0.000006	BUY	0.22BNB	$132.49	FourMemefourmeme_v1	0x5c…762b
14m 10s ago	$0.000006	BUY	0.11BNB	$66.24	FourMemefourmeme_v1	0x5c…762b
14m 16s ago	$0.000005	BUY	0.1BNB	$60.82	FourMemefourmeme_v1	0x5c…762b
15m 57s ago	$0.000005	SELL	0.1BNB	$62.09	FourMemefourmeme_v1	0x5c…762b
16m 3s ago	$0.000005	BUY	0.05BNB	$30.11	FourMemefourmeme_v1	0x5c…762b
16m 11s ago	$0.000006	SELL	0.17BNB	$102.12	FourMemefourmeme_v1	0x5c…762b
16m 13s ago	$0.000006	SELL	0.15BNB	$91.24	FourMemefourmeme_v1	0x5c…762b
16m 21s ago	$0.000006	BUY	0.15BNB	$91.24	FourMemefourmeme_v1	0x5c…762b
16m 22s ago	$0.000005	BUY	0.2BNB	$120.43	FourMemefourmeme_v1	0x5c…762b
16m 58s ago	$0.000005	BUY	0.1BNB	$60.82	FourMemefourmeme_v1	0x5c…762b
17m 7s ago	$0.000005	BUY	0.15BNB	$91.23	FourMemefourmeme_v1	0x5c…762b
18m 52s ago	$0.000005	BUY	0.05BNB	$30.1	FourMemefourmeme_v1	0x5c…762b
19m 45s ago	$0.000005	BUY	0.15BNB	$89.7	FourMemefourmeme_v1	0x5c…762b
27m 31s ago	$0.000005	SELL	0.24BNB	$147.15	FourMemefourmeme_v1	0x5c…762b
27m 38s ago	$0.000005	SELL	0.25BNB	$153.63	FourMemefourmeme_v1	0x5c…762b
27m 43s ago	$0.000005	SELL	0.03BNB	$16.06	FourMemefourmeme_v1	0x5c…762b
30m 40s ago	$0.000005	BUY	0.1BNB	$60.29	FourMemefourmeme_v1	0x5c…762b
33m 49s ago	$0.000005	SELL	0.007028BNB	$4.32	FourMemefourmeme_v1	0x5c…762b
35m 32s ago	$0.000005	BUY	0.15BNB	$90.43	FourMemefourmeme_v1	0x5c…762b
37m 33s ago	$0.000005	BUY	0.02BNB	$15.11	FourMemefourmeme_v1	0x5c…762b
40m 53s ago	$0.000005	BUY	0.01BNB	$8.69	FourMemefourmeme_v1	0x5c…762b
41m 47s ago	$0.000005	BUY	0.05BNB	$30.5	FourMemefourmeme_v1	0x5c…762b
43m 45s ago	$0.000005	SELL	0.11BNB	$70.36	FourMemefourmeme_v1	0x5c…762b
44m 7s ago	$0.000005	SELL	0.16BNB	$100.87	FourMemefourmeme_v1	0x5c…762b
44m 25s ago	$0.000005	BUY	0.05BNB	$30.5	FourMemefourmeme_v1	0x5c…762b
44m 26s ago	$0.000005	BUY	0.25BNB	$150.99	FourMemefourmeme_v1	0x5c…762b
44m 35s ago	$0.000005	BUY	0.004926BNB	$3.04	FourMemefourmeme_v1	0x5c…762b
45m 4s ago	$0.000005	BUY	0.009901BNB	$6.1	FourMemefourmeme_v1	0x5c…762b
45m 35s ago	$0.000005	SELL	0.19BNB	$114.53	FourMemefourmeme_v1	0x5c…762b
45m 56s ago	$0.000005	BUY	0.15BNB	$91.52	FourMemefourmeme_v1	0x5c…762b
46m 1s ago	$0.000005	BUY	0.03BNB	$19.69	FourMemefourmeme_v1	0x5c…762b
46m 8s ago	$0.000005	BUY	0.03BNB	$19.69	FourMemefourmeme_v1	0x5c…762b
46m 15s ago	$0.000005	SELL	0.004663BNB	$2.87	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$86.23K	2K	$0.00	-9.60%	+1.32%	-12.47%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$42.64K	0	5.19B	$5.19B
0x6f…6b7d	$1.4K	191.72M	0	$191.72M
0xfc…1399	$1.38K	174.9M	0	$174.9M
0x44…6ba5	$1.33K	175.11M	0	$175.11M
0x4b…50a9	$1.27K	170.46M	0	$170.46M
0x3c…635e	$1.26K	177.72M	0	$177.72M
0x61…29ef	$1.06K	158.7M	0	$158.7M
0x46…919e	$1.03K	141.26M	0	$141.26M
0xb6…3bca	$847.45	92.3M	0	$92.3M
0x91…5372	$831.48	128.23M	0	$128.23M
0x46…03dc	$831.38	87.8M	0	$87.8M
0x06…e018	$767.55	83.71M	0	$83.71M
0x70…eab5	$734.81	99.52M	0	$99.52M
0xb2…dab5	$672.84	102.5M	0	$102.5M
0x23…f549	$644.66	72.36M	0	$72.36M
0x25…75f3	$625.1	61.4M	0	$61.4M
0xf1…ea9b	$546.26	99.67M	0	$99.67M
0x5a…edc1	$522.2	68.36M	0	$68.36M
0x4a…6b22	$511.72	76.42M	0	$76.42M
0x1a…9c08	$491.15	56.53M	0	$56.53M
0x9f…71cc	$489.53	78.46M	0	$78.46M
0x8c…2f3b	$484.53	78.45M	0	$78.45M
0x5c…736c	$429.91	50.48M	0	$50.48M
0x11…b17e	$429.86	52.44M	0	$52.44M
0x93…2b48	$425.11	48M	0	$48M
0x8a…5618	$408.48	40.2M	0	$40.2M
0xbd…b287	$399.1	42.96M	0	$42.96M
0x1b…dbd6	$399.09	39.35M	0	$39.35M
0x34…56a6	$397.74	49.76M	0	$49.76M
0xa8…a34f	$368.44	35.08M	0	$35.08M
0x66…aabb	$364.73	35.48M	0	$35.48M
0xd9…5112	$364.69	43.48M	0	$43.48M
0x71…6731	$363.9	59.76M	0	$59.76M
0xd4…1772	$358.56	36.72M	0	$36.72M
0x52…f9bd	$356.52	26.24M	0	$26.24M
0xa0…13c8	$332.7	60.26M	0	$60.26M
0xca…cf11	$326.07	35.93M	0	$35.93M
0x44…5457	$310.91	39.55M	0	$39.55M
0x8b…f8c4	$306.3	23.36M	0	$23.36M
0xef…b45a	$305.98	30.41M	0	$30.41M
0xec…ba28	$303.55	48.67M	0	$48.67M
0xc2…091c	$303.24	27.75M	0	$27.75M
0x11…a356	$302.75	33.13M	0	$33.13M
0xfa…1244	$302.46	51.48M	0	$51.48M
0x20…285c	$256.24	19.08M	0	$19.08M
0x96…45ef	$254.85	28.05M	0	$28.05M
0xad…d263	$242.91	21.1M	0	$21.1M
0xfc…ec17	$242.86	20.9M	0	$20.9M
0xdb…8888	$242.63	18.48M	0	$18.48M
0x1f…8078	$242.43	25.63M	0	$25.63M

Rows per page:

1–50 of 100

Get API

GrokShark/BNB FAQ

Frequently asked questions about the GrokShark/BNB trading pair on BSC

What is the GrokShark/BNB trading pair?

GrokShark/BNB is a DEX trading pair on BSC where GrokShark (Whatever this is) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current GrokShark/BNB price?

The most recent on-chain trade price for GrokShark/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.23K.

What is the GrokShark/BNB price change?

Based on the highest-volume DEX market for GrokShark/BNB on BSC: 10-minute change: -9.60%. 1-hour change: +1.32%. 24-hour change: -12.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GrokShark/BNB 24h trading volume?

GrokShark/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $86.23K.

Where is GrokShark/BNB traded?

GrokShark/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is GrokShark?

GrokShark (Whatever this is) is the base token in the GrokShark/BNB trading pair on BSC. Its contract address is 0x6a0ec5b2c99f519e07ed5ade6d1245b80ae04444. View full GrokShark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GrokShark/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GrokShark/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded GrokShark/BNB on BSC. Combined volume is approximately $77.93K. The highest-volume wallet traded approximately $42.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is GrokShark/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GrokShark/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GrokShark/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GrokShark/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.