AI /BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI /BNB pair on BSC.

About AI /BNB

BSC PairsBSC Tokens

AI /BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI /BNB
Total volume$1,691
Buy volume$459 (12 trades)
Sell volume$1,232 (38 trades)
Avg trade size$34
Largest trade$323
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.1% · Sell 72.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56m 32s ago$0.000004SELL
0.001097BNB
$0.69FourMemefourmeme_v1
1h 7m 57s ago$0.000004SELL
0.001728BNB
$1.08FourMemefourmeme_v1
1h 22m 15s ago$0.000004SELL
0.000459BNB
$0.29FourMemefourmeme_v1
1h 23m 19s ago$0.000004SELL
0.05BNB
$33.13FourMemefourmeme_v1
1h 23m 23s ago$0.000004SELL
0.01BNB
$8.02FourMemefourmeme_v1
1h 24m 27s ago$0.000004SELL
0.08BNB
$51.87FourMemefourmeme_v1
1h 24m 28s ago$0.000004SELL
0.25BNB
$157.55FourMemefourmeme_v1
1h 30m 21s ago$0.000004SELL
0.01BNB
$6.36FourMemefourmeme_v1
1h 36m 6s ago$0.000004SELL
0.02BNB
$9.79FourMemefourmeme_v1
1h 38m 43s ago$0.000004BUY
0.001968BNB
$1.24FourMemefourmeme_v1
1h 38m 55s ago$0.000004BUY
0.02BNB
$12.36FourMemefourmeme_v1
1h 39m 29s ago$0.000004BUY
0.02BNB
$12.36FourMemefourmeme_v1
1h 39m 39s ago$0.000004BUY
0.02BNB
$12.36FourMemefourmeme_v1
1h 39m 51s ago$0.000004BUY
0.24BNB
$151.99FourMemefourmeme_v1
1h 39m 51s ago$0.000004BUY
0.09BNB
$55.38FourMemefourmeme_v1
1h 40m 2s ago$0.000004SELL
0.000548BNB
$0.34FourMemefourmeme_v1
1h 40m 8s ago$0.000004SELL
0.01BNB
$6.88FourMemefourmeme_v1
1h 40m 12s ago$0.000004SELL
0.02BNB
$10.46FourMemefourmeme_v1
1h 40m 16s ago$0.000004SELL
0.004044BNB
$2.54FourMemefourmeme_v1
1h 40m 20s ago$0.000004SELL
0.03BNB
$17.41FourMemefourmeme_v1
1h 40m 38s ago$0.000004SELL
0.24BNB
$151.6FourMemefourmeme_v1
1h 40m 58s ago$0.000004SELL
0.03BNB
$18.71FourMemefourmeme_v1
1h 41m 17s ago$0.000004BUY
0.1BNB
$61.54FourMemefourmeme_v1
1h 41m 23s ago$0.000004SELL
0.03BNB
$16.24FourMemefourmeme_v1
1h 41m 24s ago$0.000004SELL
0.004629BNB
$2.91FourMemefourmeme_v1
1h 41m 24s ago$0.000004SELL
0.004923BNB
$3.09FourMemefourmeme_v1
1h 41m 44s ago$0.000004BUY
0.009802BNB
$6.15FourMemefourmeme_v1
1h 41m 48s ago$0.000004SELL
0.07BNB
$45.04FourMemefourmeme_v1
1h 41m 54s ago$0.000004SELL
0.01BNB
$9.05FourMemefourmeme_v1
1h 41m 54s ago$0.000004SELL
0.001677BNB
$1.05FourMemefourmeme_v1
1h 41m 56s ago$0.000004BUY
0.001234BNB
$0.77FourMemefourmeme_v1
1h 42m 0s ago$0.000004SELL
0.02BNB
$10.73FourMemefourmeme_v1
1h 42m 1s ago$0.000004SELL
0.01BNB
$7.33FourMemefourmeme_v1
1h 42m 2s ago$0.000004SELL
0.003978BNB
$2.5FourMemefourmeme_v1
1h 42m 3s ago$0.000004SELL
0.01BNB
$7.04FourMemefourmeme_v1
1h 42m 6s ago$0.000004SELL
0.003995BNB
$2.51FourMemefourmeme_v1
1h 42m 11s ago$0.000004SELL
0.09BNB
$59.19FourMemefourmeme_v1
1h 42m 13s ago$0.000004SELL
0.03BNB
$18.07FourMemefourmeme_v1
1h 42m 17s ago$0.000004SELL
0.00209BNB
$1.31FourMemefourmeme_v1
1h 42m 18s ago$0.000005SELL
0.02BNB
$11.28FourMemefourmeme_v1
1h 42m 19s ago$0.000005SELL
0.004145BNB
$2.6FourMemefourmeme_v1
1h 42m 22s ago$0.000005SELL
0.08BNB
$51.82FourMemefourmeme_v1
1h 42m 22s ago$0.000005BUY
0.1BNB
$61.54FourMemefourmeme_v1
1h 42m 24s ago$0.000005SELL
0.27BNB
$169.68FourMemefourmeme_v1
1h 42m 24s ago$0.000005SELL
0.51BNB
$322.87FourMemefourmeme_v1
1h 42m 25s ago$0.000006SELL
0.0087BNB
$5.46FourMemefourmeme_v1
1h 42m 26s ago$0.000006BUY
0.009802BNB
$6.16FourMemefourmeme_v1
1h 42m 28s ago$0.000006SELL
0.005961BNB
$3.74FourMemefourmeme_v1
1h 42m 35s ago$0.000006BUY
0.12BNB
$76.94FourMemefourmeme_v1
1h 42m 35s ago$0.000006SELL
0.002672BNB
$1.68FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$26.94K359$0.000.00%0.00%-5.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.42K01.84B$1.84B
$984.73183.57M0$183.57M
$800.14114.89M0$114.89M
$714.0871.19M0$71.19M
$455.5447.78M0$47.78M
$416.52104.34M0$104.34M
$341.8966.4M0$66.4M
$339.7351.63M0$51.63M
$318.3561.62M0$61.62M
$310.8947.14M0$47.14M
$307.7921.54M0$21.54M
$307.7334.26M0$34.26M
$307.7331.05M0$31.05M
$307.7366.69M0$66.69M
$307.7335.25M0$35.25M
$307.7328.02M0$28.02M
$276.9833.56M0$33.56M
$276.9832.5M0$32.5M
$275.2427.67M0$27.67M
$253.919.86M0$19.86M
$246.2432.14M0$32.14M
$246.2236.2M0$36.2M
$246.237.26M0$37.26M
$236.1419.78M0$19.78M
$215.4153.97M0$53.97M
$172.3712.86M0$12.86M
$151.9938.05M0$38.05M
$147.7311.57M0$11.57M
$147.7133.91M0$33.91M
$147.7131.67M0$31.67M
$146.8922.03M0$22.03M
$137.129.06M0$9.06M
$129.2718.35M0$18.35M
$126.3819.97M0$19.97M
$124.3514.24M0$14.24M
$123.1210M0$10M
$123.0927.12M0$27.12M
$123.099.96M0$9.96M
$105.177.75M0$7.75M
$104.6510.21M0$10.21M
$102.7817.3M0$17.3M
$98.499.45M0$9.45M
$96.388.69M0$8.69M
$92.327.6M0$7.6M
$92.3212.89M0$12.89M
$92.327.81M0$7.81M
$92.3217.98M0$17.98M
$92.3212.47M0$12.47M
$92.3217.29M0$17.29M
$92.329.55M0$9.55M
Rows per page:
150 of 100
Get API

AI /BNB FAQ

Frequently asked questions about the AI /BNB trading pair on BSC

What is the AI /BNB trading pair?
AI /BNB is a DEX trading pair on BSC where AI (AI token) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI /BNB price?
The most recent on-chain trade price for AI /BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.94K.
What is the AI /BNB price change?
Based on the highest-volume DEX market for AI /BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI /BNB 24h trading volume?
AI /BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $26.94K.
Where is AI /BNB traded?
AI /BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI ?
AI (AI token) is the base token in the AI /BNB trading pair on BSC. Its contract address is 0x69f703cfe4deff6f955abd9d761b42515abc4444. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI /BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI /BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI /BNB on BSC. Combined volume is approximately $26.88K. The highest-volume wallet traded approximately $13.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI /BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI /BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI /BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI /BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.