CZ快跑/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ快跑/BNB pair on BSC.

About CZ快跑/BNB

BSC PairsBSC Tokens

CZ快跑/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ快跑/BNB
Total volume$4,145
Buy volume$1,511 (19 trades)
Sell volume$2,635 (31 trades)
Avg trade size$83
Largest trade$832
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.4% · Sell 63.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 30m 16s ago$0.000004SELL
0.02BNB
$11.6FourMemefourmeme_v1
7h 49m 4s ago$0.000004SELL
0.009435BNB
$5.79FourMemefourmeme_v1
7h 56m 30s ago$0.000004SELL
0.01BNB
$8.61FourMemefourmeme_v1
7h 56m 56s ago$0.000004SELL
0.06BNB
$38.78FourMemefourmeme_v1
7h 57m 1s ago$0.000004SELL
0.02BNB
$11.17FourMemefourmeme_v1
7h 57m 11s ago$0.000004SELL
0.04BNB
$24.38FourMemefourmeme_v1
7h 57m 14s ago$0.000004BUY
0.009851BNB
$6.05FourMemefourmeme_v1
7h 57m 18s ago$0.000004SELL
0.11BNB
$65.77FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
0.04BNB
$24.3FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
0.08BNB
$46.42FourMemefourmeme_v1
7h 57m 19s ago$0.000004SELL
0.06BNB
$34.92FourMemefourmeme_v1
7h 57m 20s ago$0.000004SELL
0.55BNB
$339.15FourMemefourmeme_v1
7h 57m 22s ago$0.000007SELL
0.21BNB
$128.74FourMemefourmeme_v1
7h 57m 22s ago$0.000006SELL
1.36BNB
$831.75FourMemefourmeme_v1
7h 57m 23s ago$0.000007BUY
0.1BNB
$60.15FourMemefourmeme_v1
7h 57m 23s ago$0.000007BUY
0.2BNB
$120.3FourMemefourmeme_v1
7h 57m 24s ago$0.000006BUY
0.2BNB
$120.3FourMemefourmeme_v1
7h 57m 28s ago$0.000005BUY
1.27BNB
$781.94FourMemefourmeme_v1
7h 57m 29s ago$0.000004BUY
0.1BNB
$60.15FourMemefourmeme_v1
7h 57m 58s ago$0.000004SELL
0.005075BNB
$3.11FourMemefourmeme_v1
7h 58m 5s ago$0.000004SELL
0.02BNB
$13.64FourMemefourmeme_v1
7h 58m 19s ago$0.000004BUY
0.004926BNB
$3.02FourMemefourmeme_v1
7h 58m 22s ago$0.000004SELL
0.16BNB
$98.49FourMemefourmeme_v1
7h 58m 38s ago$0.000004BUY
0.16BNB
$98.49FourMemefourmeme_v1
7h 58m 48s ago$0.000004SELL
0.15BNB
$94.97FourMemefourmeme_v1
7h 58m 49s ago$0.000005BUY
0.05BNB
$30.08FourMemefourmeme_v1
7h 58m 50s ago$0.000005SELL
0.09BNB
$54.49FourMemefourmeme_v1
7h 58m 53s ago$0.000005BUY
0.08BNB
$49.24FourMemefourmeme_v1
7h 58m 55s ago$0.000005SELL
0.01BNB
$8.47FourMemefourmeme_v1
7h 58m 56s ago$0.000005SELL
0.04BNB
$23.3FourMemefourmeme_v1
7h 58m 58s ago$0.000005SELL
0.08BNB
$49.96FourMemefourmeme_v1
7h 58m 58s ago$0.000005SELL
0.08BNB
$50.06FourMemefourmeme_v1
7h 58m 58s ago$0.000005BUY
0.1BNB
$60.47FourMemefourmeme_v1
7h 58m 58s ago$0.000005SELL
0.25BNB
$150.4FourMemefourmeme_v1
7h 59m 9s ago$0.000005BUY
0.03BNB
$18.05FourMemefourmeme_v1
7h 59m 10s ago$0.000005BUY
0.03BNB
$18.05FourMemefourmeme_v1
7h 59m 13s ago$0.000005BUY
0.03BNB
$18.05FourMemefourmeme_v1
7h 59m 14s ago$0.000005SELL
0.02BNB
$11.45FourMemefourmeme_v1
7h 59m 14s ago$0.000005BUY
0.03BNB
$18.05FourMemefourmeme_v1
7h 59m 15s ago$0.000005SELL
0.05BNB
$27.88FourMemefourmeme_v1
7h 59m 16s ago$0.000005SELL
0.23BNB
$142.16FourMemefourmeme_v1
7h 59m 16s ago$0.000005BUY
0.02BNB
$15.04FourMemefourmeme_v1
7h 59m 21s ago$0.000005SELL
0.03BNB
$20.77FourMemefourmeme_v1
7h 59m 24s ago$0.000005BUY
0.009802BNB
$6.02FourMemefourmeme_v1
7h 59m 27s ago$0.000005BUY
0.01BNB
$9.07FourMemefourmeme_v1
7h 59m 28s ago$0.000005BUY
0.03BNB
$18.05FourMemefourmeme_v1
7h 59m 29s ago$0.000005SELL
0.06BNB
$37.22FourMemefourmeme_v1
7h 59m 30s ago$0.000005SELL
0.07BNB
$43.07FourMemefourmeme_v1
7h 59m 30s ago$0.000006SELL
0.22BNB
$132.32FourMemefourmeme_v1
7h 59m 31s ago$0.000006SELL
0.17BNB
$101.7FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.92K144$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.46K01.29B$1.29B
$902.47184.25M0$184.25M
$782.14112.63M0$112.63M
$781.94147.55M0$147.55M
$303.8635.87M0$35.87M
$300.8232.11M0$32.11M
$300.8177.57M0$77.57M
$300.7160.14M0$60.14M
$295.450.06M0$50.06M
$208.8446.03M0$46.03M
$182.3231.62M0$31.62M
$181.6641.68M0$41.68M
$180.4925.91M0$25.91M
$180.4924.73M0$24.73M
$180.3937.34M0$37.34M
$158.0237.84M0$37.84M
$121.7831.48M0$31.48M
$121.5417.52M0$17.52M
$120.3311.78M0$11.78M
$120.3315.54M0$15.54M
$120.3314.89M0$14.89M
$120.3318.03M0$18.03M
$120.318.74M0$18.74M
$120.317.48M0$17.48M
$108.321.2M0$21.2M
$90.2118.41M0$18.41M
$80.229.55M0$9.55M
$80.229.05M0$9.05M
$80.229.29M0$9.29M
$60.4711.91M0$11.91M
$60.169.82M0$9.82M
$60.1610.06M0$10.06M
$60.166.06M0$6.06M
$60.169.38M0$9.38M
$60.159.05M0$9.05M
$49.2410.75M0$10.75M
$49.017.11M0$7.11M
$49.018.08M0$8.08M
$34.95.68M0$5.68M
$30.083.96M0$3.96M
$30.086.61M0$6.61M
$21.063.14M0$3.14M
$18.093.12M0$3.12M
$18.052.39M0$2.39M
$18.053.28M0$3.28M
$18.052.36M0$2.36M
$15.193.17M0$3.17M
$15.043.06M0$3.06M
$12.153.04M0$3.04M
$12.092.42M0$2.42M
Rows per page:
150 of 60
Get API

CZ快跑/BNB FAQ

Frequently asked questions about the CZ快跑/BNB trading pair on BSC

What is the CZ快跑/BNB trading pair?
CZ快跑/BNB is a DEX trading pair on BSC where CZ快跑 (币安钱包的meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ快跑/BNB price?
The most recent on-chain trade price for CZ快跑/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.92K.
What is the CZ快跑/BNB price change?
Based on the highest-volume DEX market for CZ快跑/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ快跑/BNB 24h trading volume?
CZ快跑/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.15K. Across all DEX markets, the 24h volume is approximately $14.92K.
Where is CZ快跑/BNB traded?
CZ快跑/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ快跑?
CZ快跑 (币安钱包的meme) is the base token in the CZ快跑/BNB trading pair on BSC. Its contract address is 0x69e15b410ab265b4cc196773b1ad957266d34444. View full CZ快跑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ快跑/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ快跑/BNB traders?
The top traders leaderboard tracks 60 wallets that have traded CZ快跑/BNB on BSC. Combined volume is approximately $14.92K. The highest-volume wallet traded approximately $7.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ快跑/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ快跑/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ快跑/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ快跑/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.