MEME/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/BNB pair on BSC.

About MEME/BNB

Base tokenMEME (メメ)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

MEME/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/BNB

Total volume$1,364

Buy volume$20 (2 trades)

Sell volume$1,344 (48 trades)

Avg trade size$27

Largest trade$225

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.5% · Sell 98.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 22m 26s ago	$0.000004	SELL	0.002812BNB	$1.81	FourMemefourmeme_v1	0x5c…762b
5h 13m 10s ago	$0.000004	SELL	0.00515BNB	$3.31	FourMemefourmeme_v1	0x5c…762b
7h 8m 7s ago	$0.000004	SELL	0.02BNB	$13.86	FourMemefourmeme_v1	0x5c…762b
7h 24m 40s ago	$0.000004	SELL	0.000656BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
7h 54m 7s ago	$0.000004	SELL	0.001738BNB	$1.11	FourMemefourmeme_v1	0x5c…762b
7h 57m 3s ago	$0.000004	SELL	0.009565BNB	$6.13	FourMemefourmeme_v1	0x5c…762b
7h 58m 19s ago	$0.000004	SELL	0.001021BNB	$0.65	FourMemefourmeme_v1	0x5c…762b
8h 10m 45s ago	$0.000004	SELL	0.003388BNB	$2.17	FourMemefourmeme_v1	0x5c…762b
8h 12m 26s ago	$0.000004	BUY	0.001538BNB	$0.99	FourMemefourmeme_v1	0x5c…762b
8h 12m 40s ago	$0.000004	SELL	0.002188BNB	$1.4	FourMemefourmeme_v1	0x5c…762b
8h 12m 57s ago	$0.000004	SELL	0.03BNB	$18.81	FourMemefourmeme_v1	0x5c…762b
8h 13m 15s ago	$0.000004	SELL	0.002806BNB	$1.8	FourMemefourmeme_v1	0x5c…762b
8h 16m 6s ago	$0.000004	SELL	0.002144BNB	$1.37	FourMemefourmeme_v1	0x5c…762b
8h 17m 26s ago	$0.000004	BUY	0.03BNB	$18.84	FourMemefourmeme_v1	0x5c…762b
8h 17m 59s ago	$0.000004	SELL	0.000803BNB	$0.51	FourMemefourmeme_v1	0x5c…762b
8h 18m 1s ago	$0.000004	SELL	0.00349BNB	$2.24	FourMemefourmeme_v1	0x5c…762b
8h 18m 15s ago	$0.000004	SELL	0.05BNB	$31.25	FourMemefourmeme_v1	0x5c…762b
8h 18m 16s ago	$0.000004	SELL	0.12BNB	$76.05	FourMemefourmeme_v1	0x5c…762b
8h 18m 34s ago	$0.000004	SELL	0.008411BNB	$5.39	FourMemefourmeme_v1	0x5c…762b
8h 18m 38s ago	$0.000004	SELL	0.001313BNB	$0.84	FourMemefourmeme_v1	0x5c…762b
8h 18m 41s ago	$0.000004	SELL	0.01BNB	$9.09	FourMemefourmeme_v1	0x5c…762b
8h 18m 47s ago	$0.000004	SELL	0.001705BNB	$1.09	FourMemefourmeme_v1	0x5c…762b
8h 18m 52s ago	$0.000004	SELL	0.2BNB	$130.28	FourMemefourmeme_v1	0x5c…762b
8h 18m 53s ago	$0.000004	SELL	0.01BNB	$9.23	FourMemefourmeme_v1	0x5c…762b
8h 18m 57s ago	$0.000004	SELL	0.05BNB	$29.69	FourMemefourmeme_v1	0x5c…762b
8h 19m 38s ago	$0.000004	SELL	0.01BNB	$8.09	FourMemefourmeme_v1	0x5c…762b
8h 19m 43s ago	$0.000004	SELL	0.003468BNB	$2.22	FourMemefourmeme_v1	0x5c…762b
8h 20m 1s ago	$0.000004	SELL	0.001456BNB	$0.93	FourMemefourmeme_v1	0x5c…762b
8h 20m 4s ago	$0.000004	SELL	0.00477BNB	$3.06	FourMemefourmeme_v1	0x5c…762b
8h 20m 14s ago	$0.000004	SELL	0.04BNB	$24.03	FourMemefourmeme_v1	0x5c…762b
8h 20m 22s ago	$0.000004	SELL	0.007886BNB	$5.05	FourMemefourmeme_v1	0x5c…762b
8h 20m 26s ago	$0.000004	SELL	0.002186BNB	$1.4	FourMemefourmeme_v1	0x5c…762b
8h 20m 26s ago	$0.000004	SELL	0.00135BNB	$0.86	FourMemefourmeme_v1	0x5c…762b
8h 20m 26s ago	$0.000005	SELL	0.34BNB	$215.14	FourMemefourmeme_v1	0x5c…762b
8h 20m 28s ago	$0.000005	SELL	0.19BNB	$118.67	FourMemefourmeme_v1	0x5c…762b
8h 20m 29s ago	$0.000005	SELL	0.02BNB	$15.63	FourMemefourmeme_v1	0x5c…762b
8h 20m 30s ago	$0.000005	SELL	0.004485BNB	$2.87	FourMemefourmeme_v1	0x5c…762b
8h 20m 36s ago	$0.000005	SELL	0.001574BNB	$1.01	FourMemefourmeme_v1	0x5c…762b
8h 20m 36s ago	$0.000005	SELL	0.09BNB	$59.91	FourMemefourmeme_v1	0x5c…762b
8h 20m 36s ago	$0.000005	SELL	0.000367BNB	$0.24	FourMemefourmeme_v1	0x5c…762b
8h 20m 41s ago	$0.000005	SELL	0.02BNB	$11.26	FourMemefourmeme_v1	0x5c…762b
8h 20m 47s ago	$0.000005	SELL	0.005724BNB	$3.67	FourMemefourmeme_v1	0x5c…762b
8h 20m 47s ago	$0.000005	SELL	0.003918BNB	$2.51	FourMemefourmeme_v1	0x5c…762b
8h 20m 49s ago	$0.000006	SELL	0.35BNB	$225.15	FourMemefourmeme_v1	0x5c…762b
8h 20m 51s ago	$0.000006	SELL	0.001338BNB	$0.86	FourMemefourmeme_v1	0x5c…762b
8h 21m 3s ago	$0.000006	SELL	0.11BNB	$69.54	FourMemefourmeme_v1	0x5c…762b
8h 21m 4s ago	$0.000006	SELL	0.1BNB	$61.51	FourMemefourmeme_v1	0x5c…762b
8h 21m 5s ago	$0.000006	SELL	0.005179BNB	$3.32	FourMemefourmeme_v1	0x5c…762b
8h 21m 7s ago	$0.000006	SELL	0.2BNB	$126.9	FourMemefourmeme_v1	0x5c…762b
8h 21m 12s ago	$0.000007	SELL	0.05BNB	$31.6	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$49.84K	624	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$24.9K	0	2.93B	$2.93B
0x57…8a3b	$2.03K	141.43M	0	$141.43M
0x92…2d0e	$1.01K	123.99M	0	$123.99M
0x17…a384	$1.01K	137.66M	0	$137.66M
0xa8…8811	$880.17	85.66M	0	$85.66M
0x3a…d624	$691.57	87.51M	0	$87.51M
0x76…878c	$666.8	75.98M	0	$75.98M
0x6f…6b7d	$631.87	86.16M	0	$86.16M
0xd2…e075	$628.83	72.1M	0	$72.1M
0xdd…2127	$565.84	96.95M	0	$96.95M
0x0f…9be1	$565.83	75.05M	0	$75.05M
0x6d…735d	$565.83	78.02M	0	$78.02M
0x45…ed7f	$531.28	58.03M	0	$58.03M
0xcf…9aa5	$505.5	62.07M	0	$62.07M
0xda…b311	$414.95	42.46M	0	$42.46M
0x75…ff8f	$377.23	51.08M	0	$51.08M
0x1a…f8c6	$377.23	41.4M	0	$41.4M
0x81…779f	$377.22	44.75M	0	$44.75M
0x9f…8d18	$377.22	45.77M	0	$45.77M
0x7c…31cc	$354.58	43.69M	0	$43.69M
0xef…9c3c	$317.35	35.73M	0	$35.73M
0x74…ad0b	$314.36	36.02M	0	$36.02M
0x3a…1670	$314.36	28.01M	0	$28.01M
0xc2…9e21	$314.35	35.76M	0	$35.76M
0x8c…3719	$314.35	45.44M	0	$45.44M
0x2f…06cf	$295.63	23.45M	0	$23.45M
0x88…2021	$285.77	36.07M	0	$36.07M
0x79…1ed3	$278.72	31.2M	0	$31.2M
0x16…5f96	$277.89	35.01M	0	$35.01M
0xb0…635a	$263.94	38.77M	0	$38.77M
0x83…86b1	$252.71	41.19M	0	$41.19M
0x8f…1510	$251.49	52.86M	0	$52.86M
0x84…78a7	$251.48	27.7M	0	$27.7M
0x98…7182	$223.17	22.35M	0	$22.35M
0x35…b468	$213.84	28.45M	0	$28.45M
0x97…cf07	$209.57	25.73M	0	$25.73M
0x3d…9dac	$209.57	23.99M	0	$23.99M
0x69…638a	$209.57	27.67M	0	$27.67M
0x5d…6ef2	$209.36	25.88M	0	$25.88M
0xc4…1ef8	$201.15	19.16M	0	$19.16M
0xaf…5689	$190.52	49.37M	0	$49.37M
0xeb…9e49	$190.52	17.75M	0	$17.75M
0xa4…95f2	$189.87	22.45M	0	$22.45M
0x9b…ff80	$189.57	20.33M	0	$20.33M
0xb9…9670	$188.61	9.95M	0	$9.95M
0x3c…13bf	$188.61	19.29M	0	$19.29M
0x1a…04f8	$188.61	23.72M	0	$23.72M
0x54…dadf	$172.89	21.28M	0	$21.28M
0x3c…3d7a	$172.89	21.51M	0	$21.51M
0x79…7a7a	$171.58	20.15M	0	$20.15M

Rows per page:

1–50 of 100

Get API

MEME/BNB FAQ

Frequently asked questions about the MEME/BNB trading pair on BSC

What is the MEME/BNB trading pair?

MEME/BNB is a DEX trading pair on BSC where MEME (メメ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current MEME/BNB price?

The most recent on-chain trade price for MEME/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.84K.

What is the MEME/BNB price change?

Based on the highest-volume DEX market for MEME/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/BNB 24h trading volume?

MEME/BNB has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $49.84K.

Where is MEME/BNB traded?

MEME/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is MEME?

MEME (メメ) is the base token in the MEME/BNB trading pair on BSC. Its contract address is 0x69cd46df851d1c8637d8174b5b20caea8c8c4444. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the MEME/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top MEME/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/BNB on BSC. Combined volume is approximately $48.87K. The highest-volume wallet traded approximately $24.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEME/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.