LunaFable/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LunaFable/BNB pair on BSC.

About LunaFable/BNB

Base tokenLunaFable

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

LunaFable/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LunaFable/BNB

Total volume$1,713

Buy volume$581 (9 trades)

Sell volume$1,132 (41 trades)

Avg trade size$34

Largest trade$257

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.9% · Sell 66.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 14s ago	$0.000006	SELL	0.06BNB	$38.64	FourMemefourmeme_v1	0x5c…762b
1m 44s ago	$0.000006	SELL	0.001044BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
2m 49s ago	$0.000006	SELL	0.01BNB	$6.39	FourMemefourmeme_v1	0x5c…762b
4m 17s ago	$0.000006	BUY	0.29BNB	$178.08	FourMemefourmeme_v1	0x5c…762b
4m 48s ago	$0.000005	SELL	0.02BNB	$14.1	FourMemefourmeme_v1	0x5c…762b
6m 12s ago	$0.000006	SELL	0.01BNB	$8.46	FourMemefourmeme_v1	0x5c…762b
6m 52s ago	$0.000006	SELL	0.09BNB	$55.85	FourMemefourmeme_v1	0x5c…762b
6m 56s ago	$0.000006	SELL	0.03BNB	$16.53	FourMemefourmeme_v1	0x5c…762b
11m 49s ago	$0.000006	SELL	0.02BNB	$13.22	FourMemefourmeme_v1	0x5c…762b
12m 30s ago	$0.000006	SELL	0.000727BNB	$0.44	FourMemefourmeme_v1	0x5c…762b
12m 49s ago	$0.000006	SELL	0.000041BNB	$0.02	FourMemefourmeme_v1	0x5c…762b
13m 29s ago	$0.000006	SELL	0.02BNB	$11.22	FourMemefourmeme_v1	0x5c…762b
14m 39s ago	$0.000006	SELL	0.02BNB	$9.74	FourMemefourmeme_v1	0x5c…762b
14m 40s ago	$0.000006	SELL	0.006304BNB	$3.82	FourMemefourmeme_v1	0x5c…762b
15m 6s ago	$0.000006	SELL	0.02BNB	$10.99	FourMemefourmeme_v1	0x5c…762b
16m 39s ago	$0.000006	SELL	0.006424BNB	$3.9	FourMemefourmeme_v1	0x5c…762b
17m 6s ago	$0.000006	SELL	0.05BNB	$30.87	FourMemefourmeme_v1	0x5c…762b
17m 12s ago	$0.000006	SELL	0.009739BNB	$5.91	FourMemefourmeme_v1	0x5c…762b
17m 17s ago	$0.000006	SELL	0.009093BNB	$5.52	FourMemefourmeme_v1	0x5c…762b
19m 1s ago	$0.000006	SELL	0.4BNB	$244.58	FourMemefourmeme_v1	0x5c…762b
19m 7s ago	$0.000007	SELL	0.25BNB	$152.18	FourMemefourmeme_v1	0x5c…762b
20m 0s ago	$0.000007	SELL	0.03BNB	$17.92	FourMemefourmeme_v1	0x5c…762b
32m 11s ago	$0.000007	BUY	0.05BNB	$30.02	FourMemefourmeme_v1	0x5c…762b
42m 22s ago	$0.000007	SELL	0.005138BNB	$3.11	FourMemefourmeme_v1	0x5c…762b
47m 7s ago	$0.000007	SELL	0.003665BNB	$2.21	FourMemefourmeme_v1	0x5c…762b
50m 23s ago	$0.000007	BUY	0.43BNB	$257.44	FourMemefourmeme_v1	0x5c…762b
52m 44s ago	$0.000006	SELL	0.02BNB	$13.96	FourMemefourmeme_v1	0x5c…762b
56m 43s ago	$0.000006	SELL	0.01BNB	$7.7	FourMemefourmeme_v1	0x5c…762b
56m 57s ago	$0.000006	SELL	0.00982BNB	$5.95	FourMemefourmeme_v1	0x5c…762b
57m 20s ago	$0.000006	SELL	0.002653BNB	$1.61	FourMemefourmeme_v1	0x5c…762b
58m 0s ago	$0.000006	SELL	0.003879BNB	$2.35	FourMemefourmeme_v1	0x5c…762b
58m 58s ago	$0.000006	BUY	0.02BNB	$12.75	FourMemefourmeme_v1	0x5c…762b
59m 34s ago	$0.000006	SELL	0.21BNB	$126.01	FourMemefourmeme_v1	0x5c…762b
59m 59s ago	$0.000007	SELL	0.001845BNB	$1.12	FourMemefourmeme_v1	0x5c…762b
1h 2m 53s ago	$0.000007	SELL	0.003735BNB	$2.26	FourMemefourmeme_v1	0x5c…762b
1h 6m 58s ago	$0.000007	BUY	0.08BNB	$47.4	FourMemefourmeme_v1	0x5c…762b
1h 7m 23s ago	$0.000006	BUY	0.02BNB	$12.73	FourMemefourmeme_v1	0x5c…762b
1h 8m 1s ago	$0.000007	SELL	0.07BNB	$40.86	FourMemefourmeme_v1	0x5c…762b
1h 8m 39s ago	$0.000007	SELL	0.09BNB	$55.11	FourMemefourmeme_v1	0x5c…762b
1h 8m 51s ago	$0.000007	SELL	0.09BNB	$57.28	FourMemefourmeme_v1	0x5c…762b
1h 9m 9s ago	$0.000007	SELL	0.02BNB	$11.35	FourMemefourmeme_v1	0x5c…762b
1h 12m 22s ago	$0.000007	SELL	0.04BNB	$21.84	FourMemefourmeme_v1	0x5c…762b
1h 13m 31s ago	$0.000007	BUY	0.03BNB	$17.78	FourMemefourmeme_v1	0x5c…762b
1h 13m 50s ago	$0.000007	SELL	0.000233BNB	$0.14	FourMemefourmeme_v1	0x5c…762b
1h 14m 6s ago	$0.000007	SELL	0.09BNB	$56.67	FourMemefourmeme_v1	0x5c…762b
1h 16m 8s ago	$0.000007	BUY	0.02BNB	$12.74	FourMemefourmeme_v1	0x5c…762b
1h 16m 14s ago	$0.000007	SELL	0.11BNB	$66.38	FourMemefourmeme_v1	0x5c…762b
1h 17m 16s ago	$0.000007	SELL	0.008099BNB	$4.9	FourMemefourmeme_v1	0x5c…762b
1h 19m 19s ago	$0.000007	SELL	0.001128BNB	$0.68	FourMemefourmeme_v1	0x5c…762b
1h 19m 21s ago	$0.000007	BUY	0.02BNB	$11.95	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$91.58K	2K	$0.00	+2.80%	-11.78%	+67.26%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$45.25K	0	3.25B	$3.25B
0x53…89bc	$795.78	186.51M	0	$186.51M
0xa6…781e	$783.66	41.05M	0	$41.05M
0x38…598c	$649.11	35.62M	0	$35.62M
0xa3…1ca5	$648.71	45.89M	0	$45.89M
0x29…8a9d	$592.93	23.19M	0	$23.19M
0xd3…de17	$578.15	27.87M	0	$27.87M
0xd6…b821	$534.75	24.84M	0	$24.84M
0x70…5f1f	$531.63	52.73M	0	$52.73M
0x59…d3ca	$501.74	37.93M	0	$37.93M
0xa6…e5a2	$501.74	38.03M	0	$38.03M
0x49…4431	$480.24	45.38M	0	$45.38M
0xc9…505f	$477.43	31.07M	0	$31.07M
0x6a…5744	$474.23	33.02M	0	$33.02M
0xee…129e	$473.32	38.9M	0	$38.9M
0xee…88f3	$471.86	23.09M	0	$23.09M
0x32…8b20	$443.1	47.69M	0	$47.69M
0x94…68da	$415.03	25.9M	0	$25.9M
0xcb…3dbd	$412.81	24.13M	0	$24.13M
0xa8…8811	$412.73	39M	0	$39M
0x7a…d2e6	$389.8	32.2M	0	$32.2M
0xbf…4903	$383.4	21.37M	0	$21.37M
0x61…185c	$371.71	19.69M	0	$19.69M
0x8c…5ded	$354.5	35.8M	0	$35.8M
0xea…4f47	$353.94	15.39M	0	$15.39M
0xa1…78bc	$353.9	15.8M	0	$15.8M
0x55…0ac5	$324.35	20.31M	0	$20.31M
0x52…cbf0	$324.29	29.65M	0	$29.65M
0x13…10da	$324.29	26.94M	0	$26.94M
0xda…58c3	$297.96	12.61M	0	$12.61M
0xf0…8a0f	$297.9	12.24M	0	$12.24M
0x74…0029	$297.9	15.32M	0	$15.32M
0x78…d5a3	$297.79	36.22M	0	$36.22M
0xf2…36d4	$297.79	20.62M	0	$20.62M
0x96…c86c	$296.26	16.67M	0	$16.67M
0x64…72ea	$294.98	13.43M	0	$13.43M
0xad…56aa	$294.98	12.66M	0	$12.66M
0x8c…ee00	$294.98	11.92M	0	$11.92M
0x78…728e	$294.95	13.51M	0	$13.51M
0x89…69c8	$294.89	17.46M	0	$17.46M
0xdd…2127	$294.81	39.88M	0	$39.88M
0xf2…97ea	$294.81	33.47M	0	$33.47M
0x8c…2f3b	$265.5	22.09M	0	$22.09M
0xb3…23e5	$265.43	12.82M	0	$12.82M
0x57…8a3b	$261.97	37.9M	0	$37.9M
0xac…1ad5	$257.44	39.28M	0	$39.28M
0xf4…fa33	$255.14	43.31M	0	$43.31M
0x4d…98fc	$238.37	12.34M	0	$12.34M
0x8c…b8db	$237.77	19.54M	0	$19.54M
0x1a…7415	$236	15.38M	0	$15.38M

Rows per page:

1–50 of 100

Get API

LunaFable/BNB FAQ

Frequently asked questions about the LunaFable/BNB trading pair on BSC

What is the LunaFable/BNB trading pair?

LunaFable/BNB is a DEX trading pair on BSC where LunaFable is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current LunaFable/BNB price?

The most recent on-chain trade price for LunaFable/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.58K.

What is the LunaFable/BNB price change?

Based on the highest-volume DEX market for LunaFable/BNB on BSC: 10-minute change: +2.80%. 1-hour change: -11.78%. 24-hour change: +67.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LunaFable/BNB 24h trading volume?

LunaFable/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $91.58K.

Where is LunaFable/BNB traded?

LunaFable/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is LunaFable?

LunaFable is the base token in the LunaFable/BNB trading pair on BSC. Its contract address is 0x69c7f6b80d0e57311023b2877bbb74871ff54444. View full LunaFable analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the LunaFable/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top LunaFable/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded LunaFable/BNB on BSC. Combined volume is approximately $73.51K. The highest-volume wallet traded approximately $45.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is LunaFable/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LunaFable/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LunaFable/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LunaFable/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.