说不说/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 说不说/BNB pair on BSC.

About 说不说/BNB

BSC PairsBSC Tokens

说不说/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 说不说/BNB
Total volume$7,519
Buy volume$7,517 (49 trades)
Sell volume$2 (1 trades)
Avg trade size$150
Largest trade$261
Latest price$0.000101
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 42m 5s ago$0.000101SELL
0.003436BNB
$2.08BSCMagpie
22h 34m 15s ago$0.000038BUY
0.31BNB
$190.31BSCFourMeme
22h 34m 15s ago$0.000039BUY
0.32BNB
$192.28BSCFourMeme
22h 34m 15s ago$0.000041BUY
0.34BNB
$207.91BSCFourMeme
22h 34m 15s ago$0.000042BUY
0.4BNB
$244.08BSCFourMeme
22h 34m 15s ago$0.000043BUY
0.3BNB
$179.11BSCFourMeme
22h 34m 15s ago$0.000045BUY
0.36BNB
$219.47BSCFourMeme
22h 34m 15s ago$0.000046BUY
0.4BNB
$239.53BSCFourMeme
22h 34m 15s ago$0.000048BUY
0.38BNB
$230.67BSCFourMeme
22h 34m 15s ago$0.00005BUY
0.41BNB
$245.4BSCFourMeme
22h 34m 15s ago$0.000051BUY
0.43BNB
$261.45BSCFourMeme
22h 34m 15s ago$0.000053BUY
0.22BNB
$132.4BSCFourMeme
22h 34m 42s ago$0.000037BUY
0.28BNB
$168.27BSCFourMeme
22h 34m 42s ago$0.000036BUY
0.15BNB
$91.62BSCFourMeme
22h 34m 42s ago$0.000036BUY
0.26BNB
$154.5BSCFourMeme
22h 34m 42s ago$0.000035BUY
0.17BNB
$105.39BSCFourMeme
22h 34m 42s ago$0.000034BUY
0.2BNB
$120.96BSCFourMeme
22h 34m 42s ago$0.000005BUY
0.14BNB
$83.24BSCFourMeme
22h 34m 42s ago$0.000032BUY
0.25BNB
$152.1BSCFourMeme
22h 34m 42s ago$0.000032BUY
0.26BNB
$154.5BSCFourMeme
22h 34m 42s ago$0.000031BUY
0.2BNB
$122.16BSCFourMeme
22h 34m 42s ago$0.00003BUY
0.32BNB
$196.42BSCFourMeme
22h 34m 42s ago$0.000029BUY
0.25BNB
$149.11BSCFourMeme
22h 34m 42s ago$0.000028BUY
0.31BNB
$185.04BSCFourMeme
22h 34m 42s ago$0.000027BUY
0.13BNB
$80.84BSCFourMeme
22h 34m 42s ago$0.000027BUY
0.17BNB
$104.8BSCFourMeme
22h 34m 42s ago$0.000026BUY
0.19BNB
$116.17BSCFourMeme
22h 34m 42s ago$0.000026BUY
0.23BNB
$138.93BSCFourMeme
22h 34m 42s ago$0.000025BUY
0.22BNB
$131.14BSCFourMeme
22h 34m 42s ago$0.000025BUY
0.13BNB
$79.05BSCFourMeme
22h 34m 42s ago$0.000024BUY
0.32BNB
$196.42BSCFourMeme
22h 34m 42s ago$0.000023BUY
0.3BNB
$182.04BSCFourMeme
22h 34m 42s ago$0.000022BUY
0.19BNB
$112.58BSCFourMeme
22h 34m 42s ago$0.000022BUY
0.21BNB
$127.55BSCFourMeme
22h 34m 42s ago$0.000021BUY
0.14BNB
$86.23BSCFourMeme
22h 34m 42s ago$0.000021BUY
0.14BNB
$87.43BSCFourMeme
22h 34m 42s ago$0.00002BUY
0.24BNB
$147.31BSCFourMeme
22h 34m 42s ago$0.00002BUY
0.24BNB
$144.92BSCFourMeme
22h 34m 42s ago$0.000019BUY
0.3BNB
$182.64BSCFourMeme
22h 34m 42s ago$0.000018BUY
0.17BNB
$104.2BSCFourMeme
22h 34m 42s ago$0.000033BUY
0.25BNB
$151.5BSCFourMeme
22h 34m 42s ago$0.000018BUY
0.19BNB
$114.98BSCFourMeme
22h 34m 42s ago$0.000006BUY
0.26BNB
$154.5BSCFourMeme
22h 34m 42s ago$0.000006BUY
0.31BNB
$188.03BSCFourMeme
22h 34m 42s ago$0.000007BUY
0.24BNB
$145.52BSCFourMeme
22h 34m 42s ago$0.000007BUY
0.21BNB
$125.75BSCFourMeme
22h 34m 42s ago$0.000017BUY
0.17BNB
$104.8BSCFourMeme
22h 34m 42s ago$0.000008BUY
0.17BNB
$101.2BSCFourMeme
22h 34m 42s ago$0.000008BUY
0.32BNB
$192.22BSCFourMeme
22h 34m 42s ago$0.000009BUY
0.31BNB
$189.83BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$11.41K71$0.000.00%0.00%0.00%
BSCMagpie$2.081$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$898.22208.51M0$208.51M
$421.5813.11M0$13.11M
$262.88046.53M$46.53M
$261.455.08M0$5.08M
$245.44.94M0$4.94M
$244.085.8M0$5.8M
$230.674.81M0$4.81M
$219.474.9M0$4.9M
$207.915.11M0$5.11M
$20336.38M0$36.38M
$196.426.56M0$6.56M
$196.428.24M0$8.24M
$195.8213.6M0$13.6M
$193.4226.37M0$26.37M
$193.4214.81M0$14.81M
$192.284.88M0$4.88M
$192.2223.58M0$23.58M
$190.314.98M0$4.98M
$189.8317M0$17M
$189.8321.8M0$21.8M
$188.0330.64M0$30.64M
$185.046.58M0$6.58M
$184.4414.89M0$14.89M
$182.649.68M0$9.68M
$181.4512M0$12M
$179.114.12M0$4.12M
$174.8616.95M0$16.95M
$168.274.54M0$4.54M
$167.6714.24M0$14.24M
$165.8812.09M0$12.09M
$154.54.89M0$4.89M
$154.527M0$27M
$154.54.34M0$4.34M
$152.14.68M0$4.68M
$151.54.54M0$4.54M
$149.115.14M0$5.14M
$147.317.28M0$7.28M
$145.5222.19M0$22.19M
$144.927.4M0$7.4M
$138.935.4M0$5.4M
$134.1414.04M0$14.04M
$132.42.5M0$2.5M
$131.145.24M0$5.24M
$127.555.89M0$5.89M
$125.7518.2M0$18.2M
$125.167.96M0$7.96M
$122.163.96M0$3.96M
$120.963.54M0$3.54M
$117.9712.87M0$12.87M
$116.174.4M0$4.4M
Rows per page:
150 of 70
Get API

说不说/BNB FAQ

Frequently asked questions about the 说不说/BNB trading pair on BSC

What is the 说不说/BNB trading pair?
说不说/BNB is a DEX trading pair on BSC where 说不说 (酱板鸭后续) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 说不说/BNB price?
The most recent on-chain trade price for 说不说/BNB on BSC is $0.000101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.41K.
What is the 说不说/BNB price change?
Based on the highest-volume DEX market for 说不说/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 说不说/BNB 24h trading volume?
说不说/BNB has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $7.52K. Across all DEX markets, the 24h volume is approximately $11.41K.
Where is 说不说/BNB traded?
说不说/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 说不说?
说不说 (酱板鸭后续) is the base token in the 说不说/BNB trading pair on BSC. Its contract address is 0x69be142b8a18812bad63e0dbcc16dacad75b4444. View full 说不说 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 说不说/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 说不说/BNB traders?
The top traders leaderboard tracks 70 wallets that have traded 说不说/BNB on BSC. Combined volume is approximately $11.41K. The highest-volume wallet traded approximately $898.22. Use the Top Traders tab to identify whales and track smart money flows.
Is 说不说/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 说不说/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 说不说/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 说不说/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.