CONQUEST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONQUEST/BNB pair on BSC.

About CONQUEST/BNB

BSC PairsBSC Tokens

CONQUEST/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CONQUEST/BNB
Total volume$3,505
Buy volume$609 (16 trades)
Sell volume$2,896 (34 trades)
Avg trade size$70
Largest trade$419
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.4% · Sell 82.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 30m 35s ago$0.000004BUY
0.03BNB
$18.79BSCFourMeme
11h 25m 39s ago$0.000004SELL
0.02BNB
$9.62BSCFourMeme
11h 28m 53s ago$0.000004SELL
0.03BNB
$21.29BSCFourMeme
11h 32m 31s ago$0.000004SELL
0.003419BNB
$2.2BSCFourMeme
11h 32m 34s ago$0.000004SELL
0.04BNB
$26.33BSCFourMeme
11h 32m 43s ago$0.000004SELL
0.001257BNB
$0.81BSCFourMeme
11h 32m 46s ago$0.000004BUY
0.02BNB
$9.9BSCFourMeme
11h 32m 47s ago$0.000004SELL
0.006761BNB
$4.35BSCFourMeme
11h 32m 49s ago$0.000004SELL
0.003634BNB
$2.34BSCFourMeme
11h 32m 55s ago$0.000004BUY
0.005052BNB
$3.25BSCFourMeme
11h 32m 56s ago$0.000004SELL
0.04BNB
$23.85BSCFourMeme
11h 32m 58s ago$0.000004SELL
0.000232BNB
$0.15BSCFourMeme
11h 33m 1s ago$0.000004BUY
0.001542BNB
$0.99BSCFourMeme
11h 33m 2s ago$0.000004SELL
0.09BNB
$57.87BSCFourMeme
11h 33m 2s ago$0.000004SELL
0.02BNB
$14.59BSCFourMeme
11h 33m 10s ago$0.000004SELL
0.004597BNB
$2.96BSCFourMeme
11h 33m 10s ago$0.000004SELL
0.009446BNB
$6.08BSCFourMeme
11h 33m 11s ago$0.000004SELL
0.07BNB
$43.22BSCFourMeme
11h 33m 11s ago$0.000004SELL
0.17BNB
$106.57BSCFourMeme
11h 33m 13s ago$0.000004BUY
0.002952BNB
$1.9BSCFourMeme
11h 33m 13s ago$0.000004SELL
0.02BNB
$15.72BSCFourMeme
11h 33m 13s ago$0.000004SELL
0.05BNB
$33.04BSCFourMeme
11h 33m 13s ago$0.000004SELL
0.03BNB
$16.93BSCFourMeme
11h 33m 16s ago$0.000005SELL
0.54BNB
$346.06BSCFourMeme
11h 33m 17s ago$0.000008SELL
0.56BNB
$361.5BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.82K120$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.4K0755.03M$755.03M
$631.8374.46M0$74.46M
$474.1763.05M0$63.05M
$379.3461.94M0$61.94M
$379.139.15M0$39.15M
$316.1159.4M0$59.4M
$315.9244.48M0$44.48M
$287.3872.39M0$72.39M
$222.2620.36M0$20.36M
$221.1425.04M0$25.04M
$221.1427.11M0$27.11M
$210.6925.95M0$25.95M
$189.6724.7M0$24.7M
$139.0916.66M0$16.66M
$126.3714.73M0$14.73M
$110.6423.91M0$23.91M
$110.6422.76M0$22.76M
$98.9914.73M0$14.73M
$94.779.1M0$9.1M
$94.7710.23M0$10.23M
$82.9710.16M0$10.16M
$70.847.63M0$7.63M
$63.8614.78M0$14.78M
$63.2214.21M0$14.21M
$63.187.8M0$7.8M
$63.185.55M0$5.55M
$63.186.95M0$6.95M
$44.545.71M0$5.71M
$31.593.84M0$3.84M
$31.593.78M0$3.78M
$31.543.59M0$3.59M
$25.272.27M0$2.27M
$19.162.78M0$2.78M
$18.951.7M0$1.7M
$18.795.09M0$5.09M
$16.431.99M0$1.99M
$12.641.52M0$1.52M
$9.92.6M0$2.6M
$9.581.4M0$1.4M
$8.231.14M0$1.14M
$6.38742.5K0$742.5K
$6.35843.37K0$843.37K
$6.34739.6K0$739.6K
$6.32775.94K0$775.94K
$6.32584.81K0$584.81K
$5.9795.69K0$795.69K
$4.92614.23K0$614.23K
$3.25854.19K0$854.19K
$1.97212.06K0$212.06K
$0.99257.94K0$257.94K
Rows per page:
150 of 54
Get API

CONQUEST/BNB FAQ

Frequently asked questions about the CONQUEST/BNB trading pair on BSC

What is the CONQUEST/BNB trading pair?
CONQUEST/BNB is a DEX trading pair on BSC where CONQUEST is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CONQUEST/BNB price?
The most recent on-chain trade price for CONQUEST/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.82K.
What is the CONQUEST/BNB price change?
Based on the highest-volume DEX market for CONQUEST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CONQUEST/BNB 24h trading volume?
CONQUEST/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.51K. Across all DEX markets, the 24h volume is approximately $10.82K.
Where is CONQUEST/BNB traded?
CONQUEST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CONQUEST?
CONQUEST is the base token in the CONQUEST/BNB trading pair on BSC. Its contract address is 0x69a543f712091d39ca0808f2e8fdf63a7d5b4444. View full CONQUEST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CONQUEST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CONQUEST/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded CONQUEST/BNB on BSC. Combined volume is approximately $10.82K. The highest-volume wallet traded approximately $5.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is CONQUEST/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONQUEST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CONQUEST/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONQUEST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.