Moocow/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moocow/BNB pair on BSC.

About Moocow/BNB

BSC PairsBSC Tokens

Moocow/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Moocow/BNB
Total volume$1,801
Buy volume$345 (13 trades)
Sell volume$1,456 (37 trades)
Avg trade size$36
Largest trade$363
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.2% · Sell 80.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 20m 8s ago$0.000003SELL
0.04BNB
$21.08FourMemefourmeme_v1
5h 20m 15s ago$0.000003BUY
0.03BNB
$17.58FourMemefourmeme_v1
6h 18m 1s ago$0.000003SELL
0.06BNB
$35.08FourMemefourmeme_v1
7h 9m 57s ago$0.000003SELL
0.003139BNB
$1.85FourMemefourmeme_v1
7h 14m 18s ago$0.000003SELL
0.009863BNB
$5.83FourMemefourmeme_v1
7h 17m 31s ago$0.000003SELL
0.003277BNB
$1.94FourMemefourmeme_v1
7h 17m 54s ago$0.000003SELL
0.008575BNB
$5.06FourMemefourmeme_v1
7h 18m 18s ago$0.000004SELL
0.05BNB
$27.68FourMemefourmeme_v1
7h 18m 30s ago$0.000004SELL
0.03BNB
$18.15FourMemefourmeme_v1
7h 18m 36s ago$0.000004SELL
0.001556BNB
$0.92FourMemefourmeme_v1
7h 18m 39s ago$0.000004SELL
0.03BNB
$18.19FourMemefourmeme_v1
7h 18m 41s ago$0.000004SELL
0.001261BNB
$0.74FourMemefourmeme_v1
7h 18m 43s ago$0.000004SELL
0.00192BNB
$1.13FourMemefourmeme_v1
7h 18m 51s ago$0.000004SELL
0.03BNB
$18.82FourMemefourmeme_v1
7h 18m 55s ago$0.000004SELL
0.00538BNB
$3.18FourMemefourmeme_v1
7h 18m 56s ago$0.000004SELL
0.01BNB
$8.31FourMemefourmeme_v1
7h 18m 56s ago$0.000004SELL
0.000642BNB
$0.38FourMemefourmeme_v1
7h 19m 1s ago$0.000004SELL
0.007832BNB
$4.62FourMemefourmeme_v1
7h 19m 1s ago$0.000004SELL
0.05BNB
$32.04FourMemefourmeme_v1
7h 19m 3s ago$0.000004SELL
0.05BNB
$29.91FourMemefourmeme_v1
7h 19m 3s ago$0.000004SELL
0.006534BNB
$3.86FourMemefourmeme_v1
7h 19m 3s ago$0.000004SELL
0.05BNB
$28.51FourMemefourmeme_v1
7h 19m 3s ago$0.000004SELL
0.004812BNB
$2.84FourMemefourmeme_v1
7h 19m 3s ago$0.000004SELL
0.006532BNB
$3.86FourMemefourmeme_v1
7h 19m 3s ago$0.000004SELL
0.62BNB
$363.23FourMemefourmeme_v1
7h 19m 6s ago$0.000005SELL
0.05BNB
$28.37FourMemefourmeme_v1
7h 19m 6s ago$0.000005SELL
0.008075BNB
$4.77FourMemefourmeme_v1
7h 19m 17s ago$0.000005BUY
0.009851BNB
$5.82FourMemefourmeme_v1
7h 19m 20s ago$0.000005SELL
0.03BNB
$20.26FourMemefourmeme_v1
7h 19m 21s ago$0.000005SELL
0.27BNB
$160.65FourMemefourmeme_v1
7h 19m 23s ago$0.000005SELL
0.24BNB
$142.03FourMemefourmeme_v1
7h 19m 28s ago$0.000005BUY
0.02BNB
$12.28FourMemefourmeme_v1
7h 19m 36s ago$0.000005SELL
0.009506BNB
$5.61FourMemefourmeme_v1
7h 19m 41s ago$0.000005BUY
0.007873BNB
$4.65FourMemefourmeme_v1
7h 19m 41s ago$0.000005BUY
0.05BNB
$27.48FourMemefourmeme_v1
7h 19m 42s ago$0.000005SELL
0.09BNB
$55.87FourMemefourmeme_v1
7h 19m 50s ago$0.000006SELL
0.04BNB
$23.61FourMemefourmeme_v1
7h 19m 51s ago$0.000006BUY
0.02BNB
$9.26FourMemefourmeme_v1
7h 19m 52s ago$0.000006BUY
0.000296BNB
$0.17FourMemefourmeme_v1
7h 19m 53s ago$0.000006SELL
0.08BNB
$47.75FourMemefourmeme_v1
7h 19m 54s ago$0.000006BUY
0.05BNB
$28.94FourMemefourmeme_v1
7h 19m 55s ago$0.000005BUY
0.1BNB
$57.87FourMemefourmeme_v1
7h 19m 55s ago$0.000005BUY
0.3BNB
$174.5FourMemefourmeme_v1
7h 19m 57s ago$0.000005SELL
0.01BNB
$5.98FourMemefourmeme_v1
7h 20m 0s ago$0.000005BUY
0.004735BNB
$2.8FourMemefourmeme_v1
7h 20m 9s ago$0.000005SELL
0.42BNB
$247.54FourMemefourmeme_v1
7h 20m 11s ago$0.000006SELL
0.06BNB
$32.5FourMemefourmeme_v1
7h 20m 11s ago$0.000006BUY
0.00198BNB
$1.17FourMemefourmeme_v1
7h 20m 13s ago$0.000006SELL
0.07BNB
$43.68FourMemefourmeme_v1
7h 20m 13s ago$0.000006BUY
0.004926BNB
$2.91FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.79K118$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.9K0593.6M$593.6M
$439.8386.51M0$86.51M
$381.9485.56M0$85.56M
$263.0649.22M0$49.22M
$175.3649.37M0$49.37M
$174.532.64M0$32.64M
$173.6234.45M0$34.45M
$173.6232.01M0$32.01M
$173.6144.28M0$44.28M
$87.6816.6M0$16.6M
$57.8710.38M0$10.38M
$57.8710.33M0$10.33M
$55.9910.26M0$10.26M
$49.478.64M0$8.64M
$44.499.08M0$9.08M
$40.927.87M0$7.87M
$38.197.76M0$7.76M
$37.627.53M0$7.53M
$37.246.86M0$6.86M
$35.076.24M0$6.24M
$34.796.07M0$6.07M
$30.266M0$6M
$29.236.07M0$6.07M
$29.235.68M0$5.68M
$29.235.75M0$5.75M
$28.945.18M0$5.18M
$28.595.06M0$5.06M
$27.485.1M0$5.1M
$23.436.17M0$6.17M
$20.463.66M0$3.66M
$17.453.56M0$3.56M
$14.093.77M0$3.77M
$12.282.26M0$2.26M
$11.572.05M0$2.05M
$11.572.27M0$2.27M
$9.261.68M0$1.68M
$5.851.04M0$1.04M
$5.731.03M0$1.03M
$5.611.01M0$1.01M
$4.911.01M0$1.01M
$4.65868.85K0$868.85K
$3.82756.11K0$756.11K
$3.08535.18K0$535.18K
$2.8556.37K0$556.37K
$1.74313.64K0$313.64K
$1.46256.9K0$256.9K
$1.17206.01K0$206.01K
$0.58103.66K0$103.66K
Get API

Moocow/BNB FAQ

Frequently asked questions about the Moocow/BNB trading pair on BSC

What is the Moocow/BNB trading pair?
Moocow/BNB is a DEX trading pair on BSC where Moocow is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Moocow/BNB price?
The most recent on-chain trade price for Moocow/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.79K.
What is the Moocow/BNB price change?
Based on the highest-volume DEX market for Moocow/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Moocow/BNB 24h trading volume?
Moocow/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $5.79K.
Where is Moocow/BNB traded?
Moocow/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Moocow?
Moocow is the base token in the Moocow/BNB trading pair on BSC. Its contract address is 0x69522d12d108bded612960e7f78d0e7638ac4444. View full Moocow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Moocow/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Moocow/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded Moocow/BNB on BSC. Combined volume is approximately $5.79K. The highest-volume wallet traded approximately $2.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is Moocow/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moocow/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Moocow/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moocow/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.