Tpepe/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tpepe/USD1 pair on BSC.

About Tpepe/USD1

Base tokenTpepe

Quote tokenUSD1 (World Liberty Financial USD)

NetworkBSC

BSC Pairs BSC Tokens

Tpepe/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tpepe/USD1

Total volume$1,395

Buy volume$739 (14 trades)

Sell volume$656 (36 trades)

Avg trade size$28

Largest trade$185

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 47s ago	$0.000004	SELL	0.2USD1	$0.2	FourMemefourmeme_v1	0x5c…762b
1h 58m 50s ago	$0.000004	SELL	0.04USD1	$0.04	FourMemefourmeme_v1	0x5c…762b
2h 36m 46s ago	$0.000004	SELL	5.81USD1	$5.81	FourMemefourmeme_v1	0x5c…762b
5h 28m 46s ago	$0.000004	SELL	121.18USD1	$121.1	FourMemefourmeme_v1	0x5c…762b
5h 29m 36s ago	$0.000005	SELL	63.2USD1	$63.16	FourMemefourmeme_v1	0x5c…762b
5h 29m 36s ago	$0.000005	SELL	59.84USD1	$59.81	FourMemefourmeme_v1	0x5c…762b
5h 31m 58s ago	$0.000005	BUY	61.52USD1	$61.48	FourMemefourmeme_v1	0x5c…762b
5h 31m 58s ago	$0.000005	BUY	61.52USD1	$61.48	FourMemefourmeme_v1	0x5c…762b
5h 45m 58s ago	$0.000004	SELL	16.49USD1	$16.48	FourMemefourmeme_v1	0x5c…762b
5h 46m 32s ago	$0.000005	SELL	27.75USD1	$27.74	FourMemefourmeme_v1	0x5c…762b
5h 49m 30s ago	$0.000005	SELL	1.31USD1	$1.31	FourMemefourmeme_v1	0x5c…762b
5h 56m 2s ago	$0.000005	SELL	0.58USD1	$0.58	FourMemefourmeme_v1	0x5c…762b
6h 16m 19s ago	$0.000005	SELL	2.98USD1	$2.98	FourMemefourmeme_v1	0x5c…762b
6h 18m 5s ago	$0.000005	SELL	61.66USD1	$61.62	FourMemefourmeme_v1	0x5c…762b
6h 18m 50s ago	$0.000005	BUY	61.66USD1	$61.63	FourMemefourmeme_v1	0x5c…762b
7h 52m 31s ago	$0.000005	SELL	2.75USD1	$2.75	FourMemefourmeme_v1	0x5c…762b
8h 16m 32s ago	$0.000005	BUY	153.93USD1	$153.83	FourMemefourmeme_v1	0x5c…762b
8h 20m 33s ago	$0.000005	BUY	184.93USD1	$184.81	FourMemefourmeme_v1	0x5c…762b
8h 22m 3s ago	$0.000005	SELL	0.96USD1	$0.96	FourMemefourmeme_v1	0x5c…762b
8h 26m 27s ago	$0.000005	SELL	15.03USD1	$15.02	FourMemefourmeme_v1	0x5c…762b
8h 31m 22s ago	$0.000005	SELL	0.31USD1	$0.31	FourMemefourmeme_v1	0x5c…762b
8h 45m 58s ago	$0.000005	BUY	9.24USD1	$9.23	FourMemefourmeme_v1	0x5c…762b
9h 33m 49s ago	$0.000005	SELL	6.2USD1	$6.2	FourMemefourmeme_v1	0x5c…762b
9h 37m 42s ago	$0.000005	BUY	6.2USD1	$6.2	FourMemefourmeme_v1	0x5c…762b
10h 10m 27s ago	$0.000004	BUY	124.37USD1	$124.29	FourMemefourmeme_v1	0x5c…762b
10h 17m 7s ago	$0.000004	BUY	27.89USD1	$27.87	FourMemefourmeme_v1	0x5c…762b
10h 21m 15s ago	$0.000004	SELL	1.64USD1	$1.64	FourMemefourmeme_v1	0x5c…762b
10h 35m 15s ago	$0.000004	SELL	16.57USD1	$16.56	FourMemefourmeme_v1	0x5c…762b
10h 38m 13s ago	$0.000004	SELL	25.48USD1	$25.46	FourMemefourmeme_v1	0x5c…762b
10h 54m 20s ago	$0.000005	SELL	20.05USD1	$20.04	FourMemefourmeme_v1	0x5c…762b
10h 54m 46s ago	$0.000005	SELL	0.32USD1	$0.32	FourMemefourmeme_v1	0x5c…762b
10h 57m 19s ago	$0.000005	SELL	10.15USD1	$10.14	FourMemefourmeme_v1	0x5c…762b
10h 58m 39s ago	$0.000005	SELL	0.89USD1	$0.89	FourMemefourmeme_v1	0x5c…762b
11h 1m 25s ago	$0.000005	SELL	6.25USD1	$6.24	FourMemefourmeme_v1	0x5c…762b
11h 4m 12s ago	$0.000005	SELL	2.17USD1	$2.17	FourMemefourmeme_v1	0x5c…762b
11h 5m 38s ago	$0.000005	BUY	2.37USD1	$2.37	FourMemefourmeme_v1	0x5c…762b
11h 6m 54s ago	$0.000005	BUY	6.25USD1	$6.24	FourMemefourmeme_v1	0x5c…762b
11h 13m 50s ago	$0.000005	SELL	22.15USD1	$22.13	FourMemefourmeme_v1	0x5c…762b
11h 14m 13s ago	$0.000005	BUY	18.54USD1	$18.52	FourMemefourmeme_v1	0x5c…762b
11h 15m 20s ago	$0.000005	SELL	18.38USD1	$18.36	FourMemefourmeme_v1	0x5c…762b
11h 20m 32s ago	$0.000005	SELL	8.27USD1	$8.27	FourMemefourmeme_v1	0x5c…762b
11h 20m 54s ago	$0.000005	SELL	19.79USD1	$19.78	FourMemefourmeme_v1	0x5c…762b
11h 24m 28s ago	$0.000005	BUY	9.87USD1	$9.86	FourMemefourmeme_v1	0x5c…762b
11h 31m 2s ago	$0.000005	SELL	6.09USD1	$6.08	FourMemefourmeme_v1	0x5c…762b
11h 32m 19s ago	$0.000005	SELL	63.28USD1	$63.24	FourMemefourmeme_v1	0x5c…762b
11h 35m 5s ago	$0.000005	SELL	9.65USD1	$9.64	FourMemefourmeme_v1	0x5c…762b
11h 35m 11s ago	$0.000005	BUY	11.18USD1	$11.18	FourMemefourmeme_v1	0x5c…762b
11h 35m 36s ago	$0.000005	SELL	8.36USD1	$8.36	FourMemefourmeme_v1	0x5c…762b
11h 35m 36s ago	$0.000005	SELL	3.34USD1	$3.34	FourMemefourmeme_v1	0x5c…762b
11h 39m 28s ago	$0.000005	SELL	27.72USD1	$27.71	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$85.44K	2K	$0.00	0.00%	0.00%	-0.12%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$41.22K	0	2.99B	$2.99B
0x1f…dc90	$1.65K	165.23M	0	$165.23M
0xef…9c3c	$1.37K	98.59M	0	$98.59M
0x21…f759	$1.27K	87.51M	0	$87.51M
0xe7…55bb	$1.15K	55.38M	0	$55.38M
0x22…0000	$922.85	48.16M	0	$48.16M
0x20…285c	$743.02	28M	0	$28M
0xb4…79d4	$683.14	37.03M	0	$37.03M
0x83…8674	$667.87	47.07M	0	$47.07M
0x9c…1bcc	$615.66	19.01M	0	$19.01M
0xf8…9999	$615.44	35.67M	0	$35.67M
0xf1…5b26	$554.98	99.15M	0	$99.15M
0x98…650e	$492.08	63.36M	0	$63.36M
0xb1…fec4	$473.53	20.93M	0	$20.93M
0x83…699d	$453.77	22.05M	0	$22.05M
0x91…3f0d	$451.21	25.19M	0	$25.19M
0x53…2844	$424.73	22.85M	0	$22.85M
0x50…372b	$423.49	23.06M	0	$23.06M
0x44…4444	$418.42	18.44M	0	$18.44M
0xc1…3000	$397.08	19.84M	0	$19.84M
0x4d…c26c	$389.49	35.17M	0	$35.17M
0x09…a37d	$372.56	16.51M	0	$16.51M
0x7d…6ee6	$371.95	19.03M	0	$19.03M
0x9a…881b	$369.32	19.89M	0	$19.89M
0x41…fb5d	$369.3	32.09M	0	$32.09M
0x20…5805	$369.28	52.1M	0	$52.1M
0x7c…decf	$369.28	20.36M	0	$20.36M
0x03…ef28	$362.16	53.89M	0	$53.89M
0xf8…4a16	$357.11	18.58M	0	$18.58M
0x56…48bd	$354.51	22.56M	0	$22.56M
0xe0…394e	$323.69	16.51M	0	$16.51M
0x99…2594	$310.43	16M	0	$16M
0x98…e0dd	$310.41	14.32M	0	$14.32M
0x3f…c9e9	$310.3	24.24M	0	$24.24M
0xe1…7192	$309.21	13.6M	0	$13.6M
0xe8…2d09	$308.2	14.29M	0	$14.29M
0x81…779f	$307.71	43.38M	0	$43.38M
0xc1…15a6	$302	28.08M	0	$28.08M
0x52…9dd3	$295.37	9.57M	0	$9.57M
0x21…bfd6	$293.75	9.93M	0	$9.93M
0xd5…1952	$280.13	14.62M	0	$14.62M
0x78…bba8	$276.97	15.15M	0	$15.15M
0x51…a114	$262.15	19.98M	0	$19.98M
0x90…5c6c	$255.75	12.76M	0	$12.76M
0xbb…b797	$252.43	12.38M	0	$12.38M
0x78…bd0d	$252.38	11.6M	0	$11.6M
0x16…2345	$251.91	26.52M	0	$26.52M
0xdc…733b	$247.52	8.91M	0	$8.91M
0x13…3573	$246.24	15.25M	0	$15.25M
0xf6…3868	$246.23	10.95M	0	$10.95M

Rows per page:

1–50 of 100

Get API

Tpepe/USD1 FAQ

Frequently asked questions about the Tpepe/USD1 trading pair on BSC

What is the Tpepe/USD1 trading pair?

Tpepe/USD1 is a DEX trading pair on BSC where Tpepe is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.

What is the current Tpepe/USD1 price?

The most recent on-chain trade price for Tpepe/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.44K.

What is the Tpepe/USD1 price change?

Based on the highest-volume DEX market for Tpepe/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tpepe/USD1 24h trading volume?

Tpepe/USD1 has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $85.44K.

Where is Tpepe/USD1 traded?

Tpepe/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Tpepe?

Tpepe is the base token in the Tpepe/USD1 trading pair on BSC. Its contract address is 0x694a0b970665091aa1b6b986a22ee75d92c34444. View full Tpepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the Tpepe/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.

Who are the top Tpepe/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded Tpepe/USD1 on BSC. Combined volume is approximately $73.77K. The highest-volume wallet traded approximately $41.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tpepe/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tpepe/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Tpepe/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tpepe/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.