5dog/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5dog/BNB pair on BSC.

About 5dog/BNB

Base token5dog

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

5dog/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5dog/BNB

Total volume$2,032

Buy volume$836 (14 trades)

Sell volume$1,195 (36 trades)

Avg trade size$41

Largest trade$315

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.2% · Sell 58.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 30s ago	$0.000009	SELL	0.01BNB	$6.66	FourMemefourmeme_v1	0x5c…762b
7m 22s ago	$0.000009	SELL	0.02BNB	$15.69	FourMemefourmeme_v1	0x5c…762b
12m 52s ago	$0.000009	BUY	0.02BNB	$14.4	FourMemefourmeme_v1	0x5c…762b
13m 15s ago	$0.000009	SELL	0.003244BNB	$2.07	FourMemefourmeme_v1	0x5c…762b
16m 41s ago	$0.000009	BUY	0.008608BNB	$5.49	FourMemefourmeme_v1	0x5c…762b
17m 33s ago	$0.000009	BUY	0.02BNB	$15.62	FourMemefourmeme_v1	0x5c…762b
20m 19s ago	$0.000009	SELL	0.008911BNB	$5.68	FourMemefourmeme_v1	0x5c…762b
22m 1s ago	$0.000009	BUY	0.008911BNB	$5.68	FourMemefourmeme_v1	0x5c…762b
23m 55s ago	$0.000009	SELL	0.16BNB	$99.59	FourMemefourmeme_v1	0x5c…762b
24m 12s ago	$0.000009	BUY	0.29BNB	$187.57	FourMemefourmeme_v1	0x5c…762b
24m 13s ago	$0.000009	BUY	0.15BNB	$93.79	FourMemefourmeme_v1	0x5c…762b
24m 17s ago	$0.000008	BUY	0.13BNB	$83.72	FourMemefourmeme_v1	0x5c…762b
24m 17s ago	$0.000008	BUY	0.16BNB	$103.86	FourMemefourmeme_v1	0x5c…762b
28m 21s ago	$0.000008	SELL	0.01BNB	$8.39	FourMemefourmeme_v1	0x5c…762b
28m 37s ago	$0.000008	SELL	0.04BNB	$27.09	FourMemefourmeme_v1	0x5c…762b
31m 35s ago	$0.000008	SELL	0.02BNB	$14.17	FourMemefourmeme_v1	0x5c…762b
31m 41s ago	$0.000008	SELL	0.02BNB	$11.75	FourMemefourmeme_v1	0x5c…762b
31m 57s ago	$0.000008	SELL	0.08BNB	$49.42	FourMemefourmeme_v1	0x5c…762b
31m 57s ago	$0.000008	SELL	0.08BNB	$48.94	FourMemefourmeme_v1	0x5c…762b
31m 57s ago	$0.000008	SELL	0.009133BNB	$5.82	FourMemefourmeme_v1	0x5c…762b
31m 58s ago	$0.000008	SELL	0.003185BNB	$2.03	FourMemefourmeme_v1	0x5c…762b
32m 11s ago	$0.000009	SELL	0.41BNB	$263.56	FourMemefourmeme_v1	0x5c…762b
32m 19s ago	$0.000009	SELL	0.001347BNB	$0.86	FourMemefourmeme_v1	0x5c…762b
33m 44s ago	$0.00001	SELL	0.27BNB	$169.21	FourMemefourmeme_v1	0x5c…762b
36m 59s ago	$0.00001	SELL	0.03BNB	$16.66	FourMemefourmeme_v1	0x5c…762b
38m 2s ago	$0.00001	SELL	0.06BNB	$35.36	FourMemefourmeme_v1	0x5c…762b
38m 40s ago	$0.00001	SELL	0.007932BNB	$5.05	FourMemefourmeme_v1	0x5c…762b
38m 51s ago	$0.00001	SELL	0.03BNB	$22.01	FourMemefourmeme_v1	0x5c…762b
39m 9s ago	$0.00001	SELL	0.01BNB	$6.73	FourMemefourmeme_v1	0x5c…762b
40m 52s ago	$0.00001	SELL	0.009652BNB	$6.15	FourMemefourmeme_v1	0x5c…762b
41m 42s ago	$0.00001	BUY	0.002352BNB	$1.5	FourMemefourmeme_v1	0x5c…762b
41m 59s ago	$0.00001	SELL	0.05BNB	$29.17	FourMemefourmeme_v1	0x5c…762b
42m 37s ago	$0.00001	SELL	0.003495BNB	$2.23	FourMemefourmeme_v1	0x5c…762b
43m 9s ago	$0.00001	SELL	0.004334BNB	$2.76	FourMemefourmeme_v1	0x5c…762b
43m 15s ago	$0.00001	SELL	0.07BNB	$45.76	FourMemefourmeme_v1	0x5c…762b
43m 26s ago	$0.00001	SELL	0.01BNB	$8.86	FourMemefourmeme_v1	0x5c…762b
43m 31s ago	$0.00001	SELL	0.002955BNB	$1.88	FourMemefourmeme_v1	0x5c…762b
43m 58s ago	$0.00001	SELL	0.12BNB	$74.08	FourMemefourmeme_v1	0x5c…762b
43m 59s ago	$0.000011	SELL	0.02BNB	$14.45	FourMemefourmeme_v1	0x5c…762b
44m 47s ago	$0.000011	SELL	0.26BNB	$163.59	FourMemefourmeme_v1	0x5c…762b
45m 43s ago	$0.000011	BUY	0.004752BNB	$3.03	FourMemefourmeme_v1	0x5c…762b
46m 7s ago	$0.000011	BUY	0.001568BNB	$1	FourMemefourmeme_v1	0x5c…762b
46m 44s ago	$0.000011	SELL	0.008168BNB	$5.2	FourMemefourmeme_v1	0x5c…762b
47m 14s ago	$0.000011	SELL	0.002793BNB	$1.78	FourMemefourmeme_v1	0x5c…762b
47m 39s ago	$0.000011	BUY	0.000296BNB	$0.19	FourMemefourmeme_v1	0x5c…762b
47m 52s ago	$0.000011	SELL	0.003231BNB	$2.06	FourMemefourmeme_v1	0x5c…762b
47m 52s ago	$0.000011	BUY	0.007881BNB	$5.02	FourMemefourmeme_v1	0x5c…762b
48m 33s ago	$0.000011	BUY	0.5BNB	$315.28	FourMemefourmeme_v1	0x5c…762b
48m 33s ago	$0.00001	SELL	0.03BNB	$17.57	FourMemefourmeme_v1	0x5c…762b
48m 59s ago	$0.00001	SELL	0.004868BNB	$3.1	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$133.61K	2K	$0.00	-0.36%	-14.20%	+100.94%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$65.63K	0	5.95B	$5.95B
0x93…eb52	$1.91K	171.17M	0	$171.17M
0x2e…eb92	$716.01	74M	0	$74M
0x5b…39b8	$715.13	78.86M	0	$78.86M
0xc9…a2a4	$699.82	77.44M	0	$77.44M
0xa4…95f2	$693.44	61.8M	0	$61.8M
0x38…598c	$689.95	58.97M	0	$58.97M
0x32…4e47	$682.09	63.07M	0	$63.07M
0x0c…feaf	$665.57	68.12M	0	$68.12M
0x82…a18c	$659.03	51.62M	0	$51.62M
0x76…e757	$625.58	46.59M	0	$46.59M
0xba…f746	$622.82	72.37M	0	$72.37M
0x23…990f	$622.26	51.82M	0	$51.82M
0x7c…2444	$620.35	48.35M	0	$48.35M
0x35…29bd	$620.32	39.87M	0	$39.87M
0xde…5a2e	$620.3	51.7M	0	$51.7M
0xbc…38d6	$619.79	81.22M	0	$81.22M
0x9d…7794	$619.61	79.67M	0	$79.67M
0x1f…8888	$599.66	104.39M	0	$104.39M
0x89…733d	$561.11	37.83M	0	$37.83M
0xfb…f58b	$559.8	39.44M	0	$39.44M
0x53…3252	$555.79	91.68M	0	$91.68M
0x59…2449	$531.75	34.96M	0	$34.96M
0x5a…3e96	$530.43	46.66M	0	$46.66M
0xb0…50d0	$530.43	44.34M	0	$44.34M
0x22…e424	$504.85	46.82M	0	$46.82M
0x9c…ca52	$501.29	122.29M	0	$122.29M
0x2a…cee6	$499.68	60.63M	0	$60.63M
0xf7…7b90	$498.89	34.58M	0	$34.58M
0xe2…f723	$498.89	31.86M	0	$31.86M
0xdd…2127	$496.28	84.7M	0	$84.7M
0x61…29ef	$496.1	36.24M	0	$36.24M
0xfc…e533	$453.63	40.64M	0	$40.64M
0x4e…5555	$439.92	45.89M	0	$45.89M
0x95…8888	$439.92	44.18M	0	$44.18M
0x8d…ae25	$434.16	29.15M	0	$29.15M
0x84…fba6	$409.43	41.59M	0	$41.59M
0x41…373f	$409.43	40.47M	0	$40.47M
0x92…5f03	$403.06	38.13M	0	$38.13M
0x8a…333f	$394.01	43.89M	0	$43.89M
0x45…b931	$390.96	29.07M	0	$29.07M
0xf9…8d12	$376	28.39M	0	$28.39M
0xd7…b044	$375.35	22.31M	0	$22.31M
0x17…f567	$373.23	29.95M	0	$29.95M
0xe3…66da	$372.21	33.29M	0	$33.29M
0x3a…46dd	$372.21	35.32M	0	$35.32M
0x66…aabb	$372.2	24.73M	0	$24.73M
0xe4…a9f8	$368.9	34.7M	0	$34.7M
0xd3…de17	$350.18	25.56M	0	$25.56M
0xb2…dab5	$344.8	48.45M	0	$48.45M

Rows per page:

1–50 of 100

Get API

5dog/BNB FAQ

Frequently asked questions about the 5dog/BNB trading pair on BSC

What is the 5dog/BNB trading pair?

5dog/BNB is a DEX trading pair on BSC where 5dog is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 5dog/BNB price?

The most recent on-chain trade price for 5dog/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.61K.

What is the 5dog/BNB price change?

Based on the highest-volume DEX market for 5dog/BNB on BSC: 10-minute change: -0.36%. 1-hour change: -14.20%. 24-hour change: +100.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 5dog/BNB 24h trading volume?

5dog/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $133.61K.

Where is 5dog/BNB traded?

5dog/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 5dog?

5dog is the base token in the 5dog/BNB trading pair on BSC. Its contract address is 0x68f244081006be29a3cc8780db1173f76ca54444. View full 5dog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 5dog/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 5dog/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 5dog/BNB on BSC. Combined volume is approximately $106.58K. The highest-volume wallet traded approximately $65.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is 5dog/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5dog/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 5dog/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5dog/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.