QSB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the QSB/BNB pair on BSC.

About QSB/BNB

BSC PairsBSC Tokens

QSB/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for QSB/BNB
Total volume$2,195
Buy volume$890 (21 trades)
Sell volume$1,305 (29 trades)
Avg trade size$44
Largest trade$176
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.5% · Sell 59.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 35m 57s ago$0.000003SELL
0.04BNB
$23.26BSCFourMeme
18h 24m 27s ago$0.000004SELL
0.28BNB
$163.92BSCFourMeme
19h 57m 29s ago$0.000004SELL
0.02BNB
$11.19BSCFourMeme
21h 52m 49s ago$0.000004SELL
0.009164BNB
$5.44BSCFourMeme
22h 11m 10s ago$0.000004SELL
0.11BNB
$65.42BSCFourMeme
22h 13m 12s ago$0.000004BUY
0.000985BNB
$0.59BSCFourMeme
22h 14m 10s ago$0.000004SELL
0.004551BNB
$2.71BSCFourMeme
22h 15m 32s ago$0.000004SELL
0.05BNB
$28.3BSCFourMeme
22h 15m 58s ago$0.000004SELL
0.25BNB
$149.17BSCFourMeme
22h 16m 56s ago$0.000004SELL
0.01BNB
$8.75BSCFourMeme
22h 17m 18s ago$0.000004BUY
0.05BNB
$29.15BSCFourMeme
22h 17m 53s ago$0.000004BUY
0.004921BNB
$2.93BSCFourMeme
22h 18m 26s ago$0.000004BUY
0.01BNB
$8.62BSCFourMeme
22h 19m 4s ago$0.000004BUY
0.07BNB
$41.4BSCFourMeme
22h 19m 18s ago$0.000004SELL
0.03BNB
$17.2BSCFourMeme
22h 19m 58s ago$0.000004SELL
0.00508BNB
$3.02BSCFourMeme
22h 20m 28s ago$0.000004BUY
0.05BNB
$29.3BSCFourMeme
22h 21m 14s ago$0.000004BUY
0.05BNB
$29.27BSCFourMeme
22h 21m 19s ago$0.000004BUY
0.009806BNB
$5.83BSCFourMeme
22h 22m 12s ago$0.000004BUY
0.004921BNB
$2.93BSCFourMeme
22h 23m 32s ago$0.000004BUY
0.3BNB
$175.81BSCFourMeme
22h 24m 52s ago$0.000004SELL
0.09BNB
$51.3BSCFourMeme
22h 26m 14s ago$0.000004BUY
0.2BNB
$116.61BSCFourMeme
22h 26m 42s ago$0.000004SELL
0.05BNB
$28.29BSCFourMeme
22h 27m 21s ago$0.000004SELL
0.006901BNB
$4.1BSCFourMeme
22h 27m 27s ago$0.000004SELL
0.008466BNB
$5.03BSCFourMeme
22h 27m 29s ago$0.000004SELL
0.01BNB
$8.53BSCFourMeme
22h 27m 30s ago$0.000004SELL
0.001708BNB
$1.02BSCFourMeme
22h 27m 50s ago$0.000004SELL
0.09BNB
$52.57BSCFourMeme
22h 27m 58s ago$0.000004SELL
0.19BNB
$115.52BSCFourMeme
22h 28m 2s ago$0.000004SELL
0.16BNB
$97.84BSCFourMeme
22h 28m 10s ago$0.000004SELL
0.02BNB
$12.95BSCFourMeme
22h 28m 16s ago$0.000004BUY
0.1BNB
$58.87BSCFourMeme
22h 28m 19s ago$0.000004SELL
0.11BNB
$65.27BSCFourMeme
22h 28m 21s ago$0.000004BUY
0.17BNB
$98.74BSCFourMeme
22h 28m 22s ago$0.000004BUY
0.2BNB
$116.56BSCFourMeme
22h 28m 23s ago$0.000004BUY
0.02BNB
$11.66BSCFourMeme
22h 28m 24s ago$0.000004SELL
0.08BNB
$47.29BSCFourMeme
22h 28m 24s ago$0.000004BUY
0.1BNB
$58.28BSCFourMeme
22h 28m 28s ago$0.000004BUY
0.01BNB
$8.74BSCFourMeme
22h 28m 29s ago$0.000004SELL
0.24BNB
$140.05BSCFourMeme
22h 28m 29s ago$0.000004SELL
0.21BNB
$122.16BSCFourMeme
22h 28m 29s ago$0.000004BUY
0.05BNB
$29.14BSCFourMeme
22h 28m 30s ago$0.000004BUY
0.00196BNB
$1.17BSCFourMeme
22h 28m 30s ago$0.000004SELL
0.11BNB
$67.18BSCFourMeme
22h 28m 31s ago$0.000004BUY
0.1BNB
$58.57BSCFourMeme
22h 28m 32s ago$0.000004SELL
0.009021BNB
$5.36BSCFourMeme
22h 28m 32s ago$0.000004BUY
0.009802BNB
$5.83BSCFourMeme
22h 28m 33s ago$0.000004SELL
0.003192BNB
$1.9BSCFourMeme
22h 28m 33s ago$0.000004SELL
0.001094BNB
$0.65BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.3K218$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.65K01.23B$1.23B
$460.483.63M0$83.63M
$431.2695.16M0$95.16M
$412.0768.49M0$68.49M
$407.9553.45M0$53.45M
$294.3479.84M0$79.84M
$294.3456.83M0$56.83M
$291.3947.37M0$47.37M
$233.1233M0$33M
$233.1134.14M0$34.14M
$233.1140.82M0$40.82M
$203.9831.97M0$31.97M
$175.8145.29M0$45.29M
$174.8423.91M0$23.91M
$174.8431.06M0$31.06M
$145.7535.92M0$35.92M
$145.734.39M0$34.39M
$145.732.06M0$32.06M
$116.5623.09M0$23.09M
$116.5616.65M0$16.65M
$116.5629.7M0$29.7M
$98.7423.83M0$23.83M
$97.9814.78M0$14.78M
$97.1313.27M0$13.27M
$87.7114.13M0$14.13M
$87.4211.39M0$11.39M
$87.4212.31M0$12.31M
$87.4212.76M0$12.76M
$83.5315.17M0$15.17M
$83.5314.91M0$14.91M
$83.5314.56M0$14.56M
$70.7116.89M0$16.89M
$58.8714.11M0$14.11M
$58.5713.64M0$13.64M
$58.2812.72M0$12.72M
$58.2811.17M0$11.17M
$58.2811.32M0$11.32M
$44.876.79M0$6.79M
$34.165.82M0$5.82M
$29.433.73M0$3.73M
$29.277.13M0$7.13M
$29.156.79M0$6.79M
$29.144.02M0$4.02M
$29.147.83M0$7.83M
$28.186M0$6M
$26.924.02M0$4.02M
$23.314.12M0$4.12M
$19.63.81M0$3.81M
$17.662.32M0$2.32M
$17.483.58M0$3.58M
Rows per page:
150 of 85
Get API

QSB/BNB FAQ

Frequently asked questions about the QSB/BNB trading pair on BSC

What is the QSB/BNB trading pair?
QSB/BNB is a DEX trading pair on BSC where QSB (QuantumSafeBitcoin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current QSB/BNB price?
The most recent on-chain trade price for QSB/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.3K.
What is the QSB/BNB price change?
Based on the highest-volume DEX market for QSB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QSB/BNB 24h trading volume?
QSB/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $13.3K.
Where is QSB/BNB traded?
QSB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is QSB?
QSB (QuantumSafeBitcoin) is the base token in the QSB/BNB trading pair on BSC. Its contract address is 0x688d831ba61ee671f43c0f4339da29c095c04444. View full QSB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the QSB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top QSB/BNB traders?
The top traders leaderboard tracks 85 wallets that have traded QSB/BNB on BSC. Combined volume is approximately $13.3K. The highest-volume wallet traded approximately $6.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is QSB/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QSB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get QSB/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QSB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.