ๆŠซ่จ๐Ÿ•/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๆŠซ่จ๐Ÿ•/BNB pair on BSC.

About ๆŠซ่จ๐Ÿ•/BNB

BSC PairsBSC Tokens

ๆŠซ่จ๐Ÿ•/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๆŠซ่จ๐Ÿ•/BNB
Total volume$1,285
Buy volume$254 (18 trades)
Sell volume$1,031 (32 trades)
Avg trade size$26
Largest trade$150
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.8% ยท Sell 80.2%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 33s ago$0.000004BUY
0.000001BNB
$0.000632BSCFlap
29m 29s ago$0.000004BUY
0.000001BNB
$0.000632BSCFlap
30m 38s ago$0.000004BUY
0.000001BNB
$0.000632BSCFlap
35m 5s ago$0.000004BUY
0.000001BNB
$0.000632BSCFlap
36m 28s ago$0.000004BUY
0.000001BNB
$0.000632BSCFlap
2h 15m 11s ago$0.000004SELL
0.14BNB
$86.11BSCFlap
3h 21m 50s ago$0.000004SELL
0.003565BNB
$2.26BSCFlap
3h 42m 1s ago$0.000004SELL
0.07BNB
$45.7BSCFlap
4h 48m 17s ago$0.000004SELL
0.00578BNB
$3.69BSCFlap
6h 17m 57s ago$0.000004SELL
0.007451BNB
$4.74BSCFlap
6h 47m 12s ago$0.000004SELL
0.03BNB
$17.61BSCFlap
7h 13m 31s ago$0.000004BUY
0.02BNB
$10.74BSCFlap
7h 27m 49s ago$0.000004BUY
0.004042BNB
$2.57BSCFlap
7h 31m 44s ago$0.000004SELL
0.14BNB
$88.17BSCFlap
7h 41m 58s ago$0.000004SELL
0.11BNB
$66.93BSCFlap
7h 53m 50s ago$0.000004SELL
0.003871BNB
$2.45BSCFlap
7h 53m 58s ago$0.000004SELL
0.01BNB
$7.4BSCFlap
8h 7m 41s ago$0.000004SELL
0.008106BNB
$5.15BSCFlap
8h 11m 41s ago$0.000005BUY
0.007812BNB
$4.97BSCFlap
8h 16m 12s ago$0.000005BUY
0.000001BNB
$0.000636BSCFlap
8h 20m 19s ago$0.000004SELL
0.000728BNB
$0.46BSCFlap
8h 25m 37s ago$0.000005BUY
0.0...994BNB
$0.000632BSCFlap
8h 25m 42s ago$0.000004SELL
0.007229BNB
$4.59BSCFlap
8h 26m 38s ago$0.000004SELL
0.00175BNB
$1.11BSCFlap
8h 32m 50s ago$0.000005SELL
0.24BNB
$149.96BSCFlap
8h 33m 33s ago$0.000005SELL
0.02BNB
$9.54BSCFlap
8h 34m 16s ago$0.000005SELL
0.01BNB
$7.8BSCFlap
8h 46m 50s ago$0.000005SELL
0.04BNB
$26.31BSCFlap
8h 52m 23s ago$0.000005BUY
0.001988BNB
$1.26BSCFlap
8h 57m 50s ago$0.000005BUY
0.00497BNB
$3.16BSCFlap
8h 59m 26s ago$0.000005SELL
0.008029BNB
$5.11BSCFlap
9h 0m 25s ago$0.000005SELL
0.13BNB
$81.89BSCFlap
9h 20m 41s ago$0.000005BUY
0.1BNB
$62.19BSCFlap
9h 22m 16s ago$0.000005BUY
0.17BNB
$111.57BSCFlap
9h 26m 19s ago$0.000005SELL
0.05BNB
$29.04BSCFlap
9h 27m 5s ago$0.000005SELL
0.02BNB
$15.68BSCFlap
9h 28m 33s ago$0.000005SELL
0.02BNB
$14.52BSCFlap
9h 29m 35s ago$0.000005SELL
0.1BNB
$65.07BSCFlap
9h 30m 5s ago$0.000005SELL
0.23BNB
$147.99BSCFlap
9h 32m 4s ago$0.000006BUY
0.02BNB
$14.46BSCFlap
9h 33m 2s ago$0.000006BUY
0.03BNB
$21.37BSCFlap
9h 33m 19s ago$0.000005SELL
0.12BNB
$74.19BSCFlap
9h 34m 4s ago$0.000005SELL
0.000081BNB
$0.05BSCFlap
9h 37m 5s ago$0.000005SELL
0.02BNB
$12.04BSCFlap
9h 37m 17s ago$0.000005SELL
0.06BNB
$40.46BSCFlap
9h 37m 21s ago$0.000006BUY
0.03BNB
$18.96BSCFlap
9h 37m 28s ago$0.000005SELL
0.0...256426BNB
$0.000164BSCFlap
9h 37m 36s ago$0.000006BUY
0.00493BNB
$3.15BSCFlap
9h 37m 51s ago$0.000005SELL
0.0...85372BNB
$0.000054BSCFlap
9h 38m 14s ago$0.000005SELL
0.02BNB
$14.95BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$22.35K613$0.000.00%-0.03%+6.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.37K01.48B$1.48B
$4.95K481.31M0$481.31M
$1.13K170.94M0$170.94M
$789.7966.33M0$66.33M
$786.98126.3M0$126.3M
$624.9444.32M0$44.32M
$451.2740.45M0$40.45M
$318.719.45M0$19.45M
$275.4525.51M0$25.51M
$267.2512.91M0$12.91M
$167.299.99M0$9.99M
$102.96.71M0$6.71M
$95.895.3M0$5.3M
$6.44714.47K0$714.47K
$1.82379.71K0$379.71K
$0.9754.2K0$54.2K
$0.003163746.20$746.2
$0.000632153.610$153.61
Get API

ๆŠซ่จ๐Ÿ•/BNB FAQ

Frequently asked questions about the ๆŠซ่จ๐Ÿ•/BNB trading pair on BSC

What is the ๆŠซ่จ๐Ÿ•/BNB trading pair?
ๆŠซ่จ๐Ÿ•/BNB is a DEX trading pair on BSC where ๆŠซ่จ๐Ÿ• (BTCๅˆ†็บขๅ่ฎฎ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ๆŠซ่จ๐Ÿ•/BNB price?
The most recent on-chain trade price for ๆŠซ่จ๐Ÿ•/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.35K.
What is the ๆŠซ่จ๐Ÿ•/BNB price change?
Based on the highest-volume DEX market for ๆŠซ่จ๐Ÿ•/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: +6.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๆŠซ่จ๐Ÿ•/BNB 24h trading volume?
ๆŠซ่จ๐Ÿ•/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $22.35K.
Where is ๆŠซ่จ๐Ÿ•/BNB traded?
ๆŠซ่จ๐Ÿ•/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is ๆŠซ่จ๐Ÿ•?
ๆŠซ่จ๐Ÿ• (BTCๅˆ†็บขๅ่ฎฎ) is the base token in the ๆŠซ่จ๐Ÿ•/BNB trading pair on BSC. Its contract address is 0x680b881ec47138ca0eb7636dae296f8d255f7777. View full ๆŠซ่จ๐Ÿ• analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ๆŠซ่จ๐Ÿ•/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ๆŠซ่จ๐Ÿ•/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded ๆŠซ่จ๐Ÿ•/BNB on BSC. Combined volume is approximately $22.35K. The highest-volume wallet traded approximately $12.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๆŠซ่จ๐Ÿ•/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๆŠซ่จ๐Ÿ•/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๆŠซ่จ๐Ÿ•/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๆŠซ่จ๐Ÿ•/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.