海狮/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 海狮/BNB pair on BSC.

About 海狮/BNB

BSC PairsBSC Tokens

海狮/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 海狮/BNB
Total volume$1,192
Buy volume$513 (29 trades)
Sell volume$680 (21 trades)
Avg trade size$24
Largest trade$310
Latest price$0.000019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.0% · Sell 57.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 38s ago$0.000019SELL
0.008877BNB
$5.77FourMemefourmeme_v1
58m 29s ago$0.000019BUY
0.00495BNB
$3.21FourMemefourmeme_v1
1h 2m 45s ago$0.000019SELL
0.004092BNB
$2.66FourMemefourmeme_v1
1h 3m 3s ago$0.000019SELL
0.14BNB
$93.56FourMemefourmeme_v1
1h 3m 24s ago$0.000019BUY
0.02BNB
$9.75FourMemefourmeme_v1
1h 4m 14s ago$0.00002SELL
0.16BNB
$100.95FourMemefourmeme_v1
1h 4m 31s ago$0.00002SELL
0.01BNB
$9FourMemefourmeme_v1
1h 4m 35s ago$0.00002SELL
0.01BNB
$7.28FourMemefourmeme_v1
1h 4m 36s ago$0.00002SELL
0.000754BNB
$0.49FourMemefourmeme_v1
1h 4m 37s ago$0.000021SELL
0.48BNB
$310.19FourMemefourmeme_v1
1h 4m 37s ago$0.00002SELL
0.000369BNB
$0.24FourMemefourmeme_v1
1h 7m 54s ago$0.000021SELL
0.02BNB
$9.75FourMemefourmeme_v1
1h 9m 29s ago$0.000021BUY
0.02BNB
$15.34FourMemefourmeme_v1
1h 10m 47s ago$0.000021BUY
0.03BNB
$21.67FourMemefourmeme_v1
1h 11m 8s ago$0.000021BUY
0.003445BNB
$2.23FourMemefourmeme_v1
1h 11m 52s ago$0.000021BUY
0.02BNB
$10.23FourMemefourmeme_v1
1h 12m 34s ago$0.000021BUY
0.004531BNB
$2.94FourMemefourmeme_v1
1h 13m 18s ago$0.000021BUY
0.01BNB
$9.54FourMemefourmeme_v1
1h 33m 37s ago$0.000021BUY
0.009802BNB
$6.37FourMemefourmeme_v1
1h 38m 49s ago$0.000021BUY
0.01BNB
$9.65FourMemefourmeme_v1
1h 46m 0s ago$0.000021SELL
0.05BNB
$32.33FourMemefourmeme_v1
1h 49m 11s ago$0.000021SELL
0.03BNB
$19.49FourMemefourmeme_v1
2h 0m 27s ago$0.000021SELL
0.000503BNB
$0.33FourMemefourmeme_v1
2h 1m 10s ago$0.000021SELL
0.01BNB
$6.57FourMemefourmeme_v1
2h 2m 7s ago$0.000021SELL
0.004974BNB
$3.25FourMemefourmeme_v1
2h 2m 50s ago$0.000021BUY
0.02BNB
$12.86FourMemefourmeme_v1
2h 5m 2s ago$0.000021BUY
0.05BNB
$32.32FourMemefourmeme_v1
2h 5m 12s ago$0.000021SELL
0.02BNB
$16FourMemefourmeme_v1
2h 5m 21s ago$0.000021SELL
0.01BNB
$6.53FourMemefourmeme_v1
2h 5m 28s ago$0.000021SELL
0.02BNB
$10.4FourMemefourmeme_v1
2h 5m 44s ago$0.000021BUY
0.02BNB
$16.06FourMemefourmeme_v1
2h 5m 49s ago$0.000021SELL
0.007926BNB
$5.17FourMemefourmeme_v1
2h 5m 56s ago$0.000021BUY
0.01BNB
$9.62FourMemefourmeme_v1
2h 5m 56s ago$0.000021BUY
0.000969BNB
$0.63FourMemefourmeme_v1
2h 5m 56s ago$0.000021BUY
0.00198BNB
$1.29FourMemefourmeme_v1
2h 5m 56s ago$0.000021BUY
0.009901BNB
$6.46FourMemefourmeme_v1
2h 5m 56s ago$0.000021BUY
0.03BNB
$19.39FourMemefourmeme_v1
2h 5m 56s ago$0.000021BUY
0.03BNB
$19.39FourMemefourmeme_v1
2h 5m 56s ago$0.000021BUY
0.007921BNB
$5.17FourMemefourmeme_v1
2h 5m 56s ago$0.000021BUY
0.00495BNB
$3.23FourMemefourmeme_v1
2h 5m 57s ago$0.000021BUY
0.1BNB
$63.99FourMemefourmeme_v1
2h 5m 57s ago$0.000021BUY
0.009802BNB
$6.4FourMemefourmeme_v1
2h 5m 57s ago$0.000021BUY
0.00049BNB
$0.32FourMemefourmeme_v1
2h 5m 57s ago$0.000021BUY
0.05BNB
$31.99FourMemefourmeme_v1
2h 5m 57s ago$0.000021BUY
0.02BNB
$10.24FourMemefourmeme_v1
2h 20m 16s ago$0.00002BUY
0.15BNB
$98.77FourMemefourmeme_v1
2h 30m 40s ago$0.00002SELL
0.05BNB
$32.71FourMemefourmeme_v1
2h 33m 39s ago$0.00002BUY
0.1BNB
$64.52FourMemefourmeme_v1
2h 35m 51s ago$0.00002SELL
0.01BNB
$6.87FourMemefourmeme_v1
2h 56m 59s ago$0.00002BUY
0.03BNB
$19.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.72K101$0.000.00%+0.09%-3.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.72K086.3M$86.3M
$204.299.78M0$9.78M
$193.6910.69M0$10.69M
$191.7111.23M0$11.23M
$127.685.86M0$5.86M
$98.774.87M0$4.87M
$96.735.14M0$5.14M
$96.225.16M0$5.16M
$95.764.99M0$4.99M
$95.764.88M0$4.88M
$64.523.21M0$3.21M
$63.993.11M0$3.11M
$63.843.19M0$3.19M
$63.842.87M0$2.87M
$47.782.57M0$2.57M
$47.242.23M0$2.23M
$32.241.57M0$1.57M
$32.241.58M0$1.58M
$31.991.54M0$1.54M
$31.921.49M0$1.49M
$28.731.42M0$1.42M
$25.591.24M0$1.24M
$22.371.11M0$1.11M
$19.39917.66K0$917.66K
$19.39921.39K0$921.39K
$19.161.03M0$1.03M
$19.15964.44K0$964.44K
$19.02961.49K0$961.49K
$16.06756.8K0$756.8K
$12.86604.3K0$604.3K
$10.24489.86K0$489.86K
$9.75503.37K0$503.37K
$9.65460.38K0$460.38K
$9.62459.21K0$459.21K
$9.54454.24K0$454.24K
$7.68359.46K0$359.46K
$6.46307.96K0$307.96K
$6.46344.74K0$344.74K
$6.42286.53K0$286.53K
$6.4308.8K0$308.8K
$6.38323.42K0$323.42K
$6.37303.34K0$303.34K
$5.17244.08K0$244.08K
$3.52178.41K0$178.41K
$3.23152.42K0$152.42K
$3.21169.11K0$169.11K
$2.94139.81K0$139.81K
$2.23105.99K0$105.99K
$1.2961.64K0$61.64K
$0.9647.82K0$47.82K
Rows per page:
150 of 53
Get API

海狮/BNB FAQ

Frequently asked questions about the 海狮/BNB trading pair on BSC

What is the 海狮/BNB trading pair?
海狮/BNB is a DEX trading pair on BSC where 海狮 (DeepSeek V4发布) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 海狮/BNB price?
The most recent on-chain trade price for 海狮/BNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.72K.
What is the 海狮/BNB price change?
Based on the highest-volume DEX market for 海狮/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.09%. 24-hour change: -3.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 海狮/BNB 24h trading volume?
海狮/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $3.72K.
Where is 海狮/BNB traded?
海狮/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 海狮?
海狮 (DeepSeek V4发布) is the base token in the 海狮/BNB trading pair on BSC. Its contract address is 0x67f95b35796be45a0236434b09fa4bcfe6804444. View full 海狮 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 海狮/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 海狮/BNB traders?
The top traders leaderboard tracks 53 wallets that have traded 海狮/BNB on BSC. Combined volume is approximately $3.72K. The highest-volume wallet traded approximately $1.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is 海狮/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 海狮/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 海狮/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 海狮/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.