DNA1/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DNA1/USDT pair on BSC.

About DNA1/USDT

Base tokenDNA1
NetworkBSC
BSC PairsBSC Tokens

DNA1/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DNA1/USDT
Total volume$837
Buy volume$278 (13 trades)
Sell volume$559 (37 trades)
Avg trade size$17
Largest trade$53
Latest price$0.000559
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.3% · Sell 66.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 47s ago$0.000559SELL
0.006851USDT
$0.00685Uniswapuniswap_v2
16m 12s ago$0.000558SELL
52.16USDT
$52.15Uniswapuniswap_v2
16m 15s ago$0.000556SELL
10.81USDT
$10.81Uniswapuniswap_v2
19m 28s ago$0.000556SELL
16.63USDT
$16.63Uniswapuniswap_v2
21m 40s ago$0.000553BUY
5.54USDT
$5.54Uniswapuniswap_v2
21m 40s ago$0.000553BUY
2.06USDT
$2.06Uniswapuniswap_v2
23m 1s ago$0.000555SELL
7.36USDT
$7.36Uniswapuniswap_v2
26m 56s ago$0.000555SELL
6.9USDT
$6.9Uniswapuniswap_v2
30m 17s ago$0.000555SELL
8.42USDT
$8.42Uniswapuniswap_v2
33m 31s ago$0.000554SELL
33.72USDT
$33.71Uniswapuniswap_v2
34m 11s ago$0.000552SELL
19.16USDT
$19.16Uniswapuniswap_v2
38m 2s ago$0.000552SELL
8.18USDT
$8.18Uniswapuniswap_v2
41m 32s ago$0.000551SELL
8.21USDT
$8.21Uniswapuniswap_v2
45m 15s ago$0.000551SELL
8.91USDT
$8.91Uniswapuniswap_v2
47m 54s ago$0.000549BUY
43.55USDT
$43.54Uniswapuniswap_v2
48m 44s ago$0.000552SELL
17.34USDT
$17.34Uniswapuniswap_v2
52m 38s ago$0.000552SELL
7.82USDT
$7.82Uniswapuniswap_v2
58m 13s ago$0.000551SELL
7.66USDT
$7.66Uniswapuniswap_v2
1h 1m 37s ago$0.000551SELL
8.3USDT
$8.3Uniswapuniswap_v2
1h 48m 31s ago$0.00055SELL
34.47USDT
$34.46Uniswapuniswap_v2
2h 43m 8s ago$0.000549BUY
5.71USDT
$5.71Uniswapuniswap_v2
2h 43m 8s ago$0.000548BUY
52.98USDT
$52.97Uniswapuniswap_v2
7h 15m 54s ago$0.000552SELL
5.03USDT
$5.03Uniswapuniswap_v2
7h 35m 0s ago$0.000551SELL
42.1USDT
$42.09Uniswapuniswap_v2
9h 31m 40s ago$0.000549SELL
10.38USDT
$10.38Uniswapuniswap_v2
9h 35m 9s ago$0.000549SELL
14.4USDT
$14.4Uniswapuniswap_v2
9h 38m 53s ago$0.000546BUY
16.16USDT
$16.16Uniswapuniswap_v2
9h 42m 42s ago$0.000549SELL
7.12USDT
$7.12Uniswapuniswap_v2
9h 45m 58s ago$0.000546BUY
7.06USDT
$7.06Uniswapuniswap_v2
9h 49m 55s ago$0.000547BUY
12.43USDT
$12.43Uniswapuniswap_v2
9h 54m 0s ago$0.00055SELL
16.31USDT
$16.31Uniswapuniswap_v2
9h 58m 1s ago$0.000549SELL
15.67USDT
$15.67Uniswapuniswap_v2
10h 2m 2s ago$0.000547BUY
44.48USDT
$44.47Uniswapuniswap_v2
10h 2m 32s ago$0.000551SELL
1.88USDT
$1.88Uniswapuniswap_v2
10h 5m 14s ago$0.00055SELL
8.19USDT
$8.19Uniswapuniswap_v2
10h 8m 35s ago$0.00055SELL
8.01USDT
$8.01Uniswapuniswap_v2
10h 12m 15s ago$0.000548BUY
35.06USDT
$35.06Uniswapuniswap_v2
10h 15m 27s ago$0.000551SELL
17.69USDT
$17.69Uniswapuniswap_v2
10h 18m 59s ago$0.00055SELL
6.95USDT
$6.95Uniswapuniswap_v2
10h 23m 0s ago$0.000548BUY
8.61USDT
$8.61Uniswapuniswap_v2
10h 23m 0s ago$0.000548BUY
12.48USDT
$12.48Uniswapuniswap_v2
10h 25m 0s ago$0.000551SELL
25.06USDT
$25.06Uniswapuniswap_v2
10h 26m 22s ago$0.00055SELL
8.56USDT
$8.56Uniswapuniswap_v2
10h 27m 53s ago$0.000549SELL
4.99USDT
$4.98Uniswapuniswap_v2
10h 28m 17s ago$0.000548SELL
44.87USDT
$44.86Uniswapuniswap_v2
10h 28m 54s ago$0.000546SELL
45.86USDT
$45.85Uniswapuniswap_v2
10h 29m 35s ago$0.000545SELL
4.99USDT
$4.98Uniswapuniswap_v2
10h 30m 3s ago$0.000543BUY
32.29USDT
$32.28Uniswapuniswap_v2
10h 33m 43s ago$0.000546SELL
13.26USDT
$13.26Uniswapuniswap_v2
10h 34m 44s ago$0.000546SELL
1.32USDT
$1.32Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.04K295$0.00060.00%+1.40%+1.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.53K4.94M0$4.94M
$170.670318.92K$318.92K
$164.470318.03K$318.03K
$145.340299.64K$299.64K
$142.850278.99K$278.99K
$139.330266.21K$266.21K
$129.580268.12K$268.12K
$121.590240.79K$240.79K
$99.670200.07K$200.07K
$800145.18K$145.18K
$70.910129.48K$129.48K
$670136.71K$136.71K
$55.950104.5K$104.5K
$55.180104.98K$104.98K
$54.820100.04K$100.04K
$54.790104.05K$104.05K
$53.820112.32K$112.32K
$48.59092.25K$92.25K
$48.3094.8K$94.8K
$47.3089.4K$89.4K
$47.06089.96K$89.96K
$46.7089.51K$89.51K
$46.54087.06K$87.06K
$46.45090.84K$90.84K
$46.36088.68K$88.68K
$46.01087.37K$87.37K
$45.74087.11K$87.11K
$44.96086.45K$86.45K
$44.93085.17K$85.17K
$44.16084.57K$84.57K
$43.47081.6K$81.6K
$42.09076.42K$76.42K
$41.68077.02K$77.02K
$41.58078.13K$78.13K
$38.19072.01K$72.01K
$37.75071.74K$71.74K
$37.27072.49K$72.49K
$36.92069.94K$69.94K
$36.88068.45K$68.45K
$35.48068.02K$68.02K
$34.46062.66K$62.66K
$33.18062.63K$62.63K
$32.54063.21K$63.21K
$31.53059.77K$59.77K
$29.96059.1K$59.1K
$29.87054.84K$54.84K
$29.46057.46K$57.46K
$28.9053.94K$53.94K
$28.87054.47K$54.47K
$28.02052.88K$52.88K
Rows per page:
150 of 100
Get API

DNA1/USDT FAQ

Frequently asked questions about the DNA1/USDT trading pair on BSC

What is the DNA1/USDT trading pair?
DNA1/USDT is a DEX trading pair on BSC where DNA1 is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current DNA1/USDT price?
The most recent on-chain trade price for DNA1/USDT on BSC is $0.000559. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.04K.
What is the DNA1/USDT price change?
Based on the highest-volume DEX market for DNA1/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +1.40%. 24-hour change: +1.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DNA1/USDT 24h trading volume?
DNA1/USDT has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $836.95. Across all DEX markets, the 24h volume is approximately $6.04K.
Where is DNA1/USDT traded?
DNA1/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is DNA1?
DNA1 is the base token in the DNA1/USDT trading pair on BSC. Its contract address is 0x67bb09db269fc5b4788298f41432df7fc6f68a12. View full DNA1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the DNA1/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top DNA1/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded DNA1/USDT on BSC. Combined volume is approximately $6.04K. The highest-volume wallet traded approximately $2.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is DNA1/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DNA1/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DNA1/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DNA1/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.