Stitch/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stitch/BNB pair on BSC.

About Stitch/BNB

BSC PairsBSC Tokens

Stitch/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Stitch/BNB
Total volume$2,940
Buy volume$1,747 (30 trades)
Sell volume$1,193 (20 trades)
Avg trade size$59
Largest trade$194
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.4% · Sell 40.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 2s ago$0.000011BUY
0.1BNB
$63.26FourMemefourmeme_v1
28m 34s ago$0.000011SELL
0.06BNB
$38.72FourMemefourmeme_v1
28m 34s ago$0.000011SELL
0.01BNB
$6.65FourMemefourmeme_v1
34m 0s ago$0.000011BUY
0.009236BNB
$5.88FourMemefourmeme_v1
37m 9s ago$0.000011SELL
0.02BNB
$13.89FourMemefourmeme_v1
47m 59s ago$0.000011BUY
0.03BNB
$19.38FourMemefourmeme_v1
48m 28s ago$0.000011BUY
0.009901BNB
$6.31FourMemefourmeme_v1
48m 51s ago$0.000011BUY
0.02BNB
$13.81FourMemefourmeme_v1
50m 49s ago$0.000011BUY
0.05BNB
$31.57FourMemefourmeme_v1
51m 7s ago$0.000011SELL
0.01BNB
$7.83FourMemefourmeme_v1
1h 11m 30s ago$0.00001BUY
0.1BNB
$62.55FourMemefourmeme_v1
1h 13m 18s ago$0.00001SELL
0.000574BNB
$0.37FourMemefourmeme_v1
1h 13m 30s ago$0.00001BUY
0.1BNB
$62.53FourMemefourmeme_v1
1h 16m 10s ago$0.00001SELL
0.03BNB
$21.25FourMemefourmeme_v1
1h 18m 7s ago$0.00001SELL
0.02BNB
$15.03FourMemefourmeme_v1
1h 20m 39s ago$0.000011SELL
0.27BNB
$169.17FourMemefourmeme_v1
1h 20m 39s ago$0.000011SELL
0.27BNB
$169.61FourMemefourmeme_v1
1h 29m 38s ago$0.000011BUY
0.03BNB
$16.61FourMemefourmeme_v1
1h 35m 2s ago$0.000011SELL
0.04BNB
$26.79FourMemefourmeme_v1
1h 36m 44s ago$0.000011SELL
0.04BNB
$25.12FourMemefourmeme_v1
1h 38m 8s ago$0.000012BUY
0.000964BNB
$0.61FourMemefourmeme_v1
1h 39m 33s ago$0.000012SELL
0.18BNB
$112.72FourMemefourmeme_v1
1h 40m 54s ago$0.000012SELL
0.08BNB
$50.81FourMemefourmeme_v1
1h 42m 54s ago$0.000012SELL
0.04BNB
$23.68FourMemefourmeme_v1
1h 48m 56s ago$0.000012BUY
0.003479BNB
$2.21FourMemefourmeme_v1
1h 50m 12s ago$0.000012SELL
0.04BNB
$27.1FourMemefourmeme_v1
1h 50m 12s ago$0.000012SELL
0.31BNB
$194.23FourMemefourmeme_v1
1h 51m 35s ago$0.000013BUY
0.00099BNB
$0.63FourMemefourmeme_v1
1h 53m 57s ago$0.000013SELL
0.22BNB
$136.82FourMemefourmeme_v1
1h 56m 11s ago$0.000013BUY
0.05BNB
$31.22FourMemefourmeme_v1
1h 57m 0s ago$0.000013BUY
0.04BNB
$25.13FourMemefourmeme_v1
1h 57m 19s ago$0.000013SELL
0.07BNB
$41.79FourMemefourmeme_v1
1h 57m 19s ago$0.000013BUY
0.06BNB
$40.4FourMemefourmeme_v1
1h 57m 19s ago$0.000013BUY
0.2BNB
$125.65FourMemefourmeme_v1
1h 58m 3s ago$0.000013BUY
0.03BNB
$18.85FourMemefourmeme_v1
1h 58m 8s ago$0.000013SELL
0.08BNB
$49.5FourMemefourmeme_v1
1h 58m 16s ago$0.000013BUY
0.02BNB
$12.44FourMemefourmeme_v1
1h 58m 25s ago$0.000013BUY
0.08BNB
$49.34FourMemefourmeme_v1
1h 58m 27s ago$0.000012BUY
0.29BNB
$186.58FourMemefourmeme_v1
1h 58m 27s ago$0.000012BUY
0.29BNB
$186.58FourMemefourmeme_v1
1h 58m 29s ago$0.000011BUY
0.02BNB
$12.44FourMemefourmeme_v1
1h 58m 40s ago$0.000011BUY
0.04BNB
$25.13FourMemefourmeme_v1
1h 58m 41s ago$0.000011BUY
0.001719BNB
$1.09FourMemefourmeme_v1
1h 58m 42s ago$0.00001BUY
0.2BNB
$124.39FourMemefourmeme_v1
1h 58m 42s ago$0.00001BUY
0.2BNB
$124.39FourMemefourmeme_v1
1h 58m 42s ago$0.000011BUY
0.2BNB
$124.39FourMemefourmeme_v1
1h 58m 42s ago$0.000011BUY
0.2BNB
$124.39FourMemefourmeme_v1
1h 58m 51s ago$0.000009BUY
0.29BNB
$186.58FourMemefourmeme_v1
1h 58m 56s ago$0.000009SELL
0.1BNB
$62.19FourMemefourmeme_v1
1h 59m 18s ago$0.000009BUY
0.1BNB
$62.2FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$230.95K4K$0.000.00%+1.57%+14.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$113.93K05.31B$5.31B
$1.91K84.46M0$84.46M
$1.65K88.6M0$88.6M
$1.45K39.36M0$39.36M
$1.45K90.32M0$90.32M
$1.34K50.39M0$50.39M
$1.29K46.16M0$46.16M
$1.22K43.76M0$43.76M
$1.17K65.79M0$65.79M
$1.13K55.51M0$55.51M
$1.13K58.6M0$58.6M
$1.13K58.15M0$58.15M
$1.07K33.19M0$33.19M
$1.05K42.35M0$42.35M
$1.01K33.74M0$33.74M
$1.01K61.67M0$61.67M
$983.4646.7M0$46.7M
$983.4646.3M0$46.3M
$858.6746.38M0$46.38M
$845.2845.07M0$45.07M
$831.7138.36M0$38.36M
$783.1222.63M0$22.63M
$779.6122.39M0$22.39M
$728.923.75M0$23.75M
$704.0638.44M0$38.44M
$660.7942.9M0$42.9M
$646.3920.95M0$20.95M
$646.319.68M0$19.68M
$640.4619.9M0$19.9M
$640.4237.31M0$37.31M
$639.9328.02M0$28.02M
$639.8819.05M0$19.05M
$639.8515.78M0$15.78M
$636.5825.48M0$25.48M
$623.6823.22M0$23.22M
$614.2738.02M0$38.02M
$609.2342.93M0$42.93M
$607.920.32M0$20.32M
$587.8414.24M0$14.24M
$584.0817.26M0$17.26M
$576.2340.93M0$40.93M
$575.9419.99M0$19.99M
$575.9425.27M0$25.27M
$575.4935.97M0$35.97M
$575.3217.12M0$17.12M
$571.0537.5M0$37.5M
$544.5115.75M0$15.75M
$543.6634.6M0$34.6M
$537.5218.09M0$18.09M
$515.7919.87M0$19.87M
Rows per page:
150 of 100
Get API

Stitch/BNB FAQ

Frequently asked questions about the Stitch/BNB trading pair on BSC

What is the Stitch/BNB trading pair?
Stitch/BNB is a DEX trading pair on BSC where Stitch is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Stitch/BNB price?
The most recent on-chain trade price for Stitch/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $230.95K.
What is the Stitch/BNB price change?
Based on the highest-volume DEX market for Stitch/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.57%. 24-hour change: +14.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Stitch/BNB 24h trading volume?
Stitch/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $230.95K.
Where is Stitch/BNB traded?
Stitch/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Stitch?
Stitch is the base token in the Stitch/BNB trading pair on BSC. Its contract address is 0x677a69b6d69dcad6fc7e534b7036f6ce6b724444. View full Stitch analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Stitch/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Stitch/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Stitch/BNB on BSC. Combined volume is approximately $175.26K. The highest-volume wallet traded approximately $113.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is Stitch/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stitch/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Stitch/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stitch/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.