cowgorithm/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the cowgorithm/BNB pair on BSC.

About cowgorithm/BNB

BSC PairsBSC Tokens

cowgorithm/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cowgorithm/BNB
Total volume$1,418
Buy volume$334 (12 trades)
Sell volume$1,084 (38 trades)
Avg trade size$28
Largest trade$160
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.6% · Sell 76.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 34m 33s ago$0.000004BUY
0.2BNB
$124.15FourMemefourmeme_v1
10h 43m 3s ago$0.000004SELL
0.007896BNB
$5FourMemefourmeme_v1
11h 30m 32s ago$0.000004SELL
0.000035BNB
$0.02FourMemefourmeme_v1
11h 42m 57s ago$0.000004SELL
0.25BNB
$159.51FourMemefourmeme_v1
11h 47m 58s ago$0.000004SELL
0.01BNB
$7.33FourMemefourmeme_v1
11h 48m 53s ago$0.000004BUY
0.004901BNB
$3.09FourMemefourmeme_v1
11h 49m 59s ago$0.000004SELL
0.004761BNB
$3FourMemefourmeme_v1
11h 51m 25s ago$0.000004BUY
0.001089BNB
$0.69FourMemefourmeme_v1
11h 52m 5s ago$0.000004SELL
0.005656BNB
$3.56FourMemefourmeme_v1
11h 53m 21s ago$0.000004BUY
0.001089BNB
$0.69FourMemefourmeme_v1
11h 53m 29s ago$0.000004BUY
0.004901BNB
$3.09FourMemefourmeme_v1
11h 53m 48s ago$0.000004BUY
0.25BNB
$154.58FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.11BNB
$68.93FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.08BNB
$51.53FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.09BNB
$58.37FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.05BNB
$28.4FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.08BNB
$53.27FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.09BNB
$57.88FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.04BNB
$26.56FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.06BNB
$40.71FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.005793BNB
$3.65FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.07BNB
$43.28FourMemefourmeme_v1
11h 53m 53s ago$0.000004SELL
0.05BNB
$31.01FourMemefourmeme_v1
11h 54m 11s ago$0.000005BUY
0.01BNB
$8.5FourMemefourmeme_v1
11h 54m 24s ago$0.000005BUY
0.009901BNB
$6.25FourMemefourmeme_v1
11h 54m 33s ago$0.000005SELL
0.000902BNB
$0.57FourMemefourmeme_v1
11h 54m 34s ago$0.000005SELL
0.04BNB
$27.98FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.04BNB
$25.34FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.02BNB
$11.16FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.03BNB
$19.19FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.03BNB
$17.14FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.04BNB
$23.27FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.03BNB
$18.31FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.03BNB
$21.54FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.002387BNB
$1.51FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.02BNB
$10.62FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.03BNB
$20.16FourMemefourmeme_v1
11h 54m 36s ago$0.000005SELL
0.02BNB
$12.96FourMemefourmeme_v1
11h 54m 42s ago$0.000005BUY
0.003267BNB
$2.06FourMemefourmeme_v1
11h 54m 54s ago$0.000005BUY
0.00099BNB
$0.62FourMemefourmeme_v1
11h 54m 57s ago$0.000005BUY
0.05BNB
$30.3FourMemefourmeme_v1
11h 54m 58s ago$0.000005SELL
0.000071BNB
$0.04FourMemefourmeme_v1
11h 54m 59s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
11h 55m 0s ago$0.000005SELL
0.15BNB
$93.83FourMemefourmeme_v1
11h 55m 0s ago$0.000005SELL
0.04BNB
$24.63FourMemefourmeme_v1
11h 55m 1s ago$0.000006SELL
0.06BNB
$39.26FourMemefourmeme_v1
11h 55m 1s ago$0.000006SELL
0.003876BNB
$2.45FourMemefourmeme_v1
11h 55m 1s ago$0.000006SELL
0.05BNB
$34.53FourMemefourmeme_v1
11h 55m 1s ago$0.000006SELL
0.03BNB
$21FourMemefourmeme_v1
11h 55m 1s ago$0.000006SELL
0.03BNB
$16.82FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.38K90$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.13K0425.88M$425.88M
$312.3479.84M0$79.84M
$199.4834.44M0$34.44M
$170.4936.32M0$36.32M
$160.7542.29M0$42.29M
$155.6330.84M0$30.84M
$154.7825.14M0$25.14M
$150.4727.93M0$27.93M
$149.4427.35M0$27.35M
$141.8232.46M0$32.46M
$124.9318.7M0$18.7M
$124.1533.1M0$33.1M
$113.7419.97M0$19.97M
$99.6116.12M0$16.12M
$95.8616.13M0$16.13M
$60.610.91M0$10.91M
$14.852.28M0$2.28M
$8.51.86M0$1.86M
$6.251.37M0$1.37M
$6.18903.19K0$903.19K
$3.43761.28K0$761.28K
$0.69134.48K0$134.48K
$0.62111.17K0$111.17K
$0.0612.64K0$12.64K
Get API

cowgorithm/BNB FAQ

Frequently asked questions about the cowgorithm/BNB trading pair on BSC

What is the cowgorithm/BNB trading pair?
cowgorithm/BNB is a DEX trading pair on BSC where cowgorithm is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current cowgorithm/BNB price?
The most recent on-chain trade price for cowgorithm/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.38K.
What is the cowgorithm/BNB price change?
Based on the highest-volume DEX market for cowgorithm/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cowgorithm/BNB 24h trading volume?
cowgorithm/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $4.38K.
Where is cowgorithm/BNB traded?
cowgorithm/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is cowgorithm?
cowgorithm is the base token in the cowgorithm/BNB trading pair on BSC. Its contract address is 0x673e8b72505417e5f70df2b2a3ced551c58f4444. View full cowgorithm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the cowgorithm/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top cowgorithm/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded cowgorithm/BNB on BSC. Combined volume is approximately $4.38K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is cowgorithm/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cowgorithm/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get cowgorithm/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cowgorithm/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.