TURTLE/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TURTLE/USDT pair on BSC.

About TURTLE/USDT

Base tokenTURTLE (Turtle)
NetworkBSC
BSC PairsBSC Tokens

TURTLE/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TURTLE/USDT
Total volume$1,142
Buy volume$585 (29 trades)
Sell volume$558 (21 trades)
Avg trade size$23
Largest trade$145
Latest price$0.04144
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.2% · Sell 48.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31s ago$0.04144BUY
11.67USDT
$11.67Uniswapuniswap_v3
1m 53s ago$0.04153BUY
6.24USDT
$6.24Uniswapuniswap_v3
3m 38s ago$0.04155BUY
24.81USDT
$24.8Uniswapuniswap_v3
20m 0s ago$0.04164BUY
8.33USDT
$8.33Uniswapuniswap_v3
1h 49m 51s ago$0.04167BUY
0.92USDT
$0.92Uniswapuniswap_v3
2h 58m 38s ago$0.04171BUY
0.36USDT
$0.36Uniswapuniswap_v3
4h 34m 0s ago$0.04167BUY
1.86USDT
$1.86Uniswapuniswap_v3
4h 48m 37s ago$0.04234SELL
64.16USDT
$64.14Uniswapuniswap_v3
5h 9m 1s ago$0.04211SELL$18Uniswapuniswap_v3
5h 11m 16s ago$0.04173BUY
0.36USDT
$0.36Uniswapuniswap_v3
7h 31m 59s ago$0.04201SELL$18Uniswapuniswap_v3
7h 32m 52s ago$0.04167SELL$12Uniswapuniswap_v3
7h 32m 53s ago$0.04122BUY
35.98USDT
$35.97Uniswapuniswap_v3
7h 32m 53s ago$0.04135BUY
9.02USDT
$9.02Uniswapuniswap_v3
7h 36m 28s ago$0.04159BUY
0.36USDT
$0.36Uniswapuniswap_v3
7h 57m 9s ago$0.04211SELL
18.08USDT
$18.08Uniswapuniswap_v3
8h 3m 5s ago$0.04202SELL$14Uniswapuniswap_v3
8h 9m 59s ago$0.04197SELL
5.5USDT
$5.5Uniswapuniswap_v3
9h 36m 46s ago$0.0412BUY
32.95USDT
$32.95Uniswapuniswap_v3
9h 56m 47s ago$0.04161BUY
0.36USDT
$0.36Uniswapuniswap_v3
10h 9m 40s ago$0.04163BUY
0.36USDT
$0.36Uniswapuniswap_v3
11h 4m 40s ago$0.04173SELL
5.98USDT
$5.98Uniswapuniswap_v3
11h 5m 24s ago$0.04159BUY
10.28USDT
$10.28Uniswapuniswap_v3
11h 5m 24s ago$0.0414BUY
35.23USDT
$35.22Uniswapuniswap_v3
11h 50m 6s ago$0.04174SELL
14.4USDT
$14.4Uniswapuniswap_v3
11h 50m 7s ago$0.04216SELL
64.4USDT
$64.38Uniswapuniswap_v3
11h 50m 7s ago$0.04127BUY
1.55USDT
$1.55PancakeSwappancake_swap_v3
11h 50m 7s ago$0.04131BUY
61.88USDT
$61.86Uniswapuniswap_v3
11h 50m 7s ago$0.04148BUY
13.98USDT
$13.97Uniswapuniswap_v3
12h 1m 59s ago$0.04164SELL
17.28USDT
$17.28Uniswapuniswap_v3
12h 1m 59s ago$0.04215SELL
64.37USDT
$64.35Uniswapuniswap_v3
12h 2m 0s ago$0.04143BUY
18.67USDT
$18.67Uniswapuniswap_v3
12h 2m 0s ago$0.04113BUY
105.06USDT
$105.04Uniswapuniswap_v3
12h 2m 0s ago$0.04181SELL
52.5USDT
$52.49Uniswapuniswap_v3
12h 26m 59s ago$0.04193SELL
9.43USDT
$9.43Uniswapuniswap_v3
12h 31m 9s ago$0.04143BUY
1.49USDT
$1.49Uniswapuniswap_v3
12h 31m 9s ago$0.04161BUY
6.82USDT
$6.82Uniswapuniswap_v3
12h 37m 43s ago$0.04185BUY
2.58USDT
$2.58Uniswapuniswap_v3
12h 37m 44s ago$0.04204SELL
5.28USDT
$5.28Uniswapuniswap_v3
12h 38m 10s ago$0.04181SELL
14.4USDT
$14.4Uniswapuniswap_v3
12h 38m 10s ago$0.04179BUY
5.66USDT
$5.66Uniswapuniswap_v3
12h 38m 11s ago$0.04184SELL$7PancakeSwappancake_swap_v3
12h 38m 12s ago$0.04213SELL
64.31USDT
$64.29Uniswapuniswap_v3
12h 38m 12s ago$0.04127SELL
6.17USDT
$6.17Uniswapuniswap_v3
12h 38m 12s ago$0.04145BUY
6.2USDT
$6.2Uniswapuniswap_v3
12h 38m 13s ago$0.0411BUY
145.52USDT
$145.49Uniswapuniswap_v3
12h 38m 13s ago$0.04134BUY
25.62USDT
$25.61Uniswapuniswap_v3
12h 38m 13s ago$0.0412BUY
10.94USDT
$10.94PancakeSwappancake_swap_v3
12h 38m 13s ago$0.04174SELL
78.75USDT
$78.73Uniswapuniswap_v3
12h 38m 13s ago$0.04102SELL
3.64USDT
$3.64Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.26K80$0.0414-0.25%-0.48%-0.64%
Uniswapuniswap_v4$110.1411$0.0420.00%0.00%0.00%
PancakeSwappancake_swap_v3$42.718$0.04130.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.03K25.43K0$25.43K
$324.8508.33K$8.33K
$257.1706.1K$6.1K
$198.524.83K0$4.83K
$134.2403.18K$3.18K
$131.2203.14K$3.14K
$92.6202.22K$2.22K
$66.5801.71K$1.71K
$65.651.67K0$1.67K
$57.9901.38K$1.38K
$27.65666.510$666.51
$10.590259.54$259.54
$70167.29$167.29
$6.170149.57$149.57
$3.64088.67$88.67
$2.87069.78$69.78
$2.27054.37$54.37
$1.77042.1$42.1
$0.0501.22$1.22
$0.0400.97$0.97
Get API

TURTLE/USDT FAQ

Frequently asked questions about the TURTLE/USDT trading pair on BSC

What is the TURTLE/USDT trading pair?
TURTLE/USDT is a DEX trading pair on BSC where TURTLE (Turtle) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current TURTLE/USDT price?
The most recent on-chain trade price for TURTLE/USDT on BSC is $0.04144. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.42K.
What is the TURTLE/USDT price change?
Based on the highest-volume DEX market for TURTLE/USDT on BSC: 10-minute change: -0.25%. 1-hour change: -0.48%. 24-hour change: -0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TURTLE/USDT 24h trading volume?
TURTLE/USDT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $2.42K.
Where is TURTLE/USDT traded?
TURTLE/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.
What is TURTLE?
TURTLE (Turtle) is the base token in the TURTLE/USDT trading pair on BSC. Its contract address is 0x66fd8de541c0594b4dccdfc13bf3a390e50d3afd. View full TURTLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the TURTLE/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top TURTLE/USDT traders?
The top traders leaderboard tracks 20 wallets that have traded TURTLE/USDT on BSC. Combined volume is approximately $2.42K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is TURTLE/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TURTLE/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TURTLE/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TURTLE/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.