BAP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAP/BNB pair on BSC.

About BAP/BNB

Base tokenBAP (Binance Ai Pro)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BAP/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAP/BNB

Total volume$5,310

Buy volume$3,928 (33 trades)

Sell volume$1,382 (17 trades)

Avg trade size$106

Largest trade$459

Latest price$0.000029

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.0% · Sell 26.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 7m 59s ago	$0.000029	BUY	0.05BNB	$34.14	Magpiemagpie_router	0x29…ec62
5h 38m 11s ago	$0.000029	BUY	0.007958BNB	$4.97	Magpiemagpie_router	0x29…ec62
5h 45m 28s ago	$0.000049	BUY	0.64BNB	$398.17	FourMemefourmeme_v1	0x5c…762b
5h 45m 28s ago	$0.000051	BUY	0.59BNB	$367.54	FourMemefourmeme_v1	0x5c…762b
5h 45m 28s ago	$0.000053	BUY	0.24BNB	$147.02	FourMemefourmeme_v1	0x5c…762b
5h 45m 28s ago	$0.000054	BUY	0.29BNB	$179.28	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.00005	SELL	0.009374BNB	$5.86	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.00005	SELL	0.18BNB	$111.53	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000049	SELL	0.3BNB	$189.88	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000048	BUY	0.64BNB	$398.17	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.00005	BUY	0.29BNB	$183.77	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.00005	BUY	0.02BNB	$15.31	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.00005	BUY	0.004901BNB	$3.06	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.00005	BUY	0.02BNB	$12.25	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.00005	BUY	0.06BNB	$36.75	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000043	SELL	0.01BNB	$6.68	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000046	SELL	0.01BNB	$7.17	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000046	SELL	0.002081BNB	$1.3	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000043	BUY	0.1BNB	$61.26	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000043	BUY	0.01BNB	$7.43	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000043	BUY	0.02BNB	$15.31	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000045	BUY	0.74BNB	$459.43	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000046	BUY	0.01BNB	$6.41	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000049	SELL	0.03BNB	$19.21	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000048	SELL	0.25BNB	$158.87	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000047	SELL	0.05BNB	$33.59	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000049	BUY	0.03BNB	$18.45	FourMemefourmeme_v1	0x5c…762b
5h 45m 29s ago	$0.000047	BUY	0.05BNB	$30.63	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000047	SELL	0.15BNB	$93.9	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000047	SELL	0.13BNB	$79.21	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000046	SELL	0.12BNB	$75.69	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000046	SELL	0.01BNB	$7.13	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000045	SELL	0.56BNB	$347.85	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000043	SELL	0.28BNB	$175.88	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000047	BUY	0.1BNB	$61.26	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000047	BUY	0.01BNB	$6.41	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000044	BUY	0.02BNB	$12.25	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000044	BUY	0.03BNB	$18.56	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000043	BUY	0.00098BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000044	BUY	0.2BNB	$122.51	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000046	BUY	0.5BNB	$309.38	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000047	BUY	0.000982BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
5h 45m 30s ago	$0.000047	BUY	0.1BNB	$61.26	FourMemefourmeme_v1	0x5c…762b
5h 45m 31s ago	$0.000044	SELL	0.04BNB	$27.46	FourMemefourmeme_v1	0x5c…762b
5h 45m 31s ago	$0.000044	SELL	0.07BNB	$41.2	FourMemefourmeme_v1	0x5c…762b
5h 45m 31s ago	$0.00004	BUY	0.64BNB	$398.17	FourMemefourmeme_v1	0x5c…762b
5h 45m 31s ago	$0.000041	BUY	0.34BNB	$211.49	FourMemefourmeme_v1	0x5c…762b
5h 45m 31s ago	$0.000043	BUY	0.25BNB	$156.06	FourMemefourmeme_v1	0x5c…762b
5h 45m 31s ago	$0.000044	BUY	0.29BNB	$183.77	FourMemefourmeme_v1	0x5c…762b
5h 45m 31s ago	$0.000044	BUY	0.009802BNB	$6.13	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$74.09K	671	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	$39.11	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$31.42K	0	1.14B	$1.14B
0xbf…4903	$2.54K	135.84M	0	$135.84M
0xe5…90d1	$1.96K	68.18M	0	$68.18M
0x84…f0f2	$1.84K	38.35M	0	$38.35M
0xa8…8811	$1.16K	81.41M	0	$81.41M
0x59…2449	$888.23	23.61M	0	$23.61M
0x7a…d2e6	$884.56	18.98M	0	$18.98M
0x1c…f054	$765.72	21.01M	0	$21.01M
0x55…1e11	$753.47	135.43M	0	$135.43M
0xd5…3fe1	$735.09	20.88M	0	$20.88M
0xd4…1772	$722.84	15.92M	0	$15.92M
0x99…1a85	$698.33	18.67M	0	$18.67M
0x4d…1f9c	$673.83	18.19M	0	$18.19M
0x38…598c	$612.57	15.15M	0	$15.15M
0xcd…9cf7	$526.94	11.56M	0	$11.56M
0xdd…2127	$490.06	19.21M	0	$19.21M
0x75…ff8f	$490.06	18.35M	0	$18.35M
0x54…521b	$490.06	15.48M	0	$15.48M
0xaa…8709	$490.06	58.65M	0	$58.65M
0x19…e31e	$490.06	13.24M	0	$13.24M
0x4e…7800	$489.77	41.32M	0	$41.32M
0x96…2745	$459.43	19M	0	$19M
0xb3…23e5	$458	17.78M	0	$17.78M
0xed…2e40	$453.18	9.33M	0	$9.33M
0x0d…1111	$428.8	11.93M	0	$11.93M
0x48…1c48	$398.17	8.37M	0	$8.37M
0xfe…87b9	$398.17	10.07M	0	$10.07M
0x74…04da	$367.54	7.14M	0	$7.14M
0x66…aabb	$367.54	15.33M	0	$15.33M
0xc8…219e	$367.54	26.86M	0	$26.86M
0x0c…c7c9	$316.25	11.94M	0	$11.94M
0x22…2f08	$313.03	52.66M	0	$52.66M
0xc8…93db	$309.38	79.84M	0	$79.84M
0x68…ff8f	$309.38	6.76M	0	$6.76M
0xb9…1a05	$309.38	16.25M	0	$16.25M
0xd0…4cba	$309.38	16.29M	0	$16.29M
0x13…4c5d	$307.83	6.44M	0	$6.44M
0x12…5d49	$307.83	7.54M	0	$7.54M
0x74…ad0b	$306.29	33.07M	0	$33.07M
0x6e…8c79	$306.29	31.22M	0	$31.22M
0x00…88b2	$306.29	9.72M	0	$9.72M
0x85…08e5	$306.29	25.23M	0	$25.23M
0xcb…8888	$306.29	9.31M	0	$9.31M
0x62…c7e5	$306.29	8.36M	0	$8.36M
0x53…f569	$306.29	6.93M	0	$6.93M
0x66…77e5	$306.29	27.56M	0	$27.56M
0xca…07c5	$306.29	6.94M	0	$6.94M
0xba…f746	$306.29	6.59M	0	$6.59M
0x78…326b	$296.33	11.87M	0	$11.87M
0xcb…77eb	$275.66	7.77M	0	$7.77M

Rows per page:

1–50 of 100

Get API

BAP/BNB FAQ

Frequently asked questions about the BAP/BNB trading pair on BSC

What is the BAP/BNB trading pair?

BAP/BNB is a DEX trading pair on BSC where BAP (Binance Ai Pro) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current BAP/BNB price?

The most recent on-chain trade price for BAP/BNB on BSC is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.13K.

What is the BAP/BNB price change?

Based on the highest-volume DEX market for BAP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAP/BNB 24h trading volume?

BAP/BNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $5.31K. Across all DEX markets, the 24h volume is approximately $74.13K.

Where is BAP/BNB traded?

BAP/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BAP?

BAP (Binance Ai Pro) is the base token in the BAP/BNB trading pair on BSC. Its contract address is 0x66f10363aa46e27215b7669898efc67a462f4444. View full BAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BAP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BAP/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BAP/BNB on BSC. Combined volume is approximately $67.4K. The highest-volume wallet traded approximately $31.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAP/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BAP/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.