Trencher/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trencher/BNB pair on BSC.

About Trencher/BNB

BSC PairsBSC Tokens

Trencher/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Trencher/BNB
Total volume$815
Buy volume$10 (1 trades)
Sell volume$805 (49 trades)
Avg trade size$16
Largest trade$170
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.2% · Sell 98.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 23m 18s ago$0.000004SELL
0.000043BNB
$0.03BSCFourMeme
9h 40m 35s ago$0.000004SELL
0.000745BNB
$0.46BSCFourMeme
11h 32m 28s ago$0.000004SELL
0.02BNB
$9.88BSCFourMeme
11h 34m 17s ago$0.000004BUY
0.02BNB
$9.87BSCFourMeme
12h 48m 15s ago$0.000004SELL
0.01BNB
$8.14BSCFourMeme
12h 48m 43s ago$0.000004SELL
0.04BNB
$23.72BSCFourMeme
12h 49m 46s ago$0.000004SELL
0.00722BNB
$4.46BSCFourMeme
12h 49m 49s ago$0.000004SELL
0.00576BNB
$3.56BSCFourMeme
12h 50m 9s ago$0.000004SELL
0.01BNB
$6.64BSCFourMeme
12h 50m 11s ago$0.000004SELL
0.008846BNB
$5.47BSCFourMeme
12h 50m 48s ago$0.000004SELL
0.05BNB
$28.31BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000683BNB
$0.42BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000404BNB
$0.25BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000602BNB
$0.37BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000763BNB
$0.47BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000823BNB
$0.51BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000773BNB
$0.48BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.00125BNB
$0.77BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000929BNB
$0.57BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000514BNB
$0.32BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000774BNB
$0.48BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.001027BNB
$0.63BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000939BNB
$0.58BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000754BNB
$0.47BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000628BNB
$0.39BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000403BNB
$0.25BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000643BNB
$0.4BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000598BNB
$0.37BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.00048BNB
$0.3BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000708BNB
$0.44BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000727BNB
$0.45BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000811BNB
$0.5BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000804BNB
$0.5BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000702BNB
$0.43BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000435BNB
$0.27BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000853BNB
$0.53BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000822BNB
$0.51BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000494BNB
$0.3BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.000488BNB
$0.3BSCFourMeme
12h 51m 27s ago$0.000004SELL
0.002975BNB
$1.84BSCFourMeme
12h 51m 28s ago$0.000007SELL
0.18BNB
$111.32BSCFourMeme
12h 51m 28s ago$0.000004SELL
0.008514BNB
$5.26BSCFourMeme
12h 51m 28s ago$0.000006SELL
0.03BNB
$21.21BSCFourMeme
12h 51m 28s ago$0.000006SELL
0.18BNB
$109.77BSCFourMeme
12h 51m 28s ago$0.000006SELL
0.02BNB
$11.04BSCFourMeme
12h 51m 28s ago$0.000006SELL
0.04BNB
$22.19BSCFourMeme
12h 51m 28s ago$0.000006SELL
0.2BNB
$123.91BSCFourMeme
12h 51m 28s ago$0.000006SELL
0.27BNB
$169.53BSCFourMeme
12h 51m 28s ago$0.000005SELL
0.19BNB
$115.41BSCFourMeme
12h 51m 28s ago$0.000005SELL
0.02BNB
$10.33BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$16.7K691$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.35K0768.76M$768.76M
$478.5326.48M0$26.48M
$300.8813.96M0$13.96M
$300.1518.21M0$18.21M
$300.1411.76M0$11.76M
$299.8324.86M0$24.86M
$299.0422.8M0$22.8M
$298.9121.01M0$21.01M
$298.7919.45M0$19.45M
$180.2220.49M0$20.49M
$180.0524.69M0$24.69M
$179.9226.4M0$26.4M
$179.2516.42M0$16.42M
$178.7921.6M0$21.6M
$178.4919.13M0$19.13M
$177.6622.84M0$22.84M
$175.4416.96M0$16.96M
$175.117.88M0$17.88M
$174.6527.44M0$27.44M
$125.176.61M0$6.61M
$123.184.77M0$4.77M
$120.2829.22M0$29.22M
$119.924.72M0$4.72M
$119.7419.85M0$19.85M
$118.5932.55M0$32.55M
$118.2521.86M0$21.86M
$117.220.39M0$20.39M
$116.6624.05M0$24.05M
$116.5822.67M0$22.67M
$116.5730.13M0$30.13M
$116.1825.26M0$25.26M
$115.626.54M0$26.54M
$96.733.93M0$3.93M
$88.417.7M0$7.7M
$87.013.43M0$3.43M
$83.322.77M0$2.77M
$78.253.16M0$3.16M
$77.13.8M0$3.8M
$76.522.99M0$2.99M
$76.42.7M0$2.7M
$74.122.65M0$2.65M
$71.913.63M0$3.63M
$71.562.31M0$2.31M
$70.753.03M0$3.03M
$67.93.3M0$3.3M
$65.642.63M0$2.63M
$63.54.4M0$4.4M
$61.371.88M0$1.88M
$61.042.29M0$2.29M
$60.9316.92M0$16.92M
Rows per page:
150 of 100
Get API

Trencher/BNB FAQ

Frequently asked questions about the Trencher/BNB trading pair on BSC

What is the Trencher/BNB trading pair?
Trencher/BNB is a DEX trading pair on BSC where Trencher (安小将英文名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Trencher/BNB price?
The most recent on-chain trade price for Trencher/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.7K.
What is the Trencher/BNB price change?
Based on the highest-volume DEX market for Trencher/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Trencher/BNB 24h trading volume?
Trencher/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $814.57. Across all DEX markets, the 24h volume is approximately $16.7K.
Where is Trencher/BNB traded?
Trencher/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Trencher?
Trencher (安小将英文名) is the base token in the Trencher/BNB trading pair on BSC. Its contract address is 0x66ec5b5de9cd250034ce4f45d1357fe13ee74444. View full Trencher analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Trencher/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Trencher/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Trencher/BNB on BSC. Combined volume is approximately $16.62K. The highest-volume wallet traded approximately $8.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is Trencher/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trencher/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Trencher/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trencher/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.