寒武纪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 寒武纪/BNB pair on BSC.

About 寒武纪/BNB

BSC PairsBSC Tokens

寒武纪/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 寒武纪/BNB
Total volume$2,480
Buy volume$368 (14 trades)
Sell volume$2,112 (36 trades)
Avg trade size$50
Largest trade$240
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.8% · Sell 85.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 34s ago$0.000004SELL
0.01BNB
$6.43FourMemefourmeme_v1
2h 28m 29s ago$0.000004SELL
0.04BNB
$22.45FourMemefourmeme_v1
3h 12m 2s ago$0.000004SELL
0.03BNB
$21.48FourMemefourmeme_v1
3h 28m 37s ago$0.000004BUY
0.02BNB
$12.5FourMemefourmeme_v1
3h 59m 47s ago$0.000004SELL
0.002428BNB
$1.52FourMemefourmeme_v1
4h 23m 34s ago$0.000004BUY
0.16BNB
$98.42FourMemefourmeme_v1
4h 26m 51s ago$0.000004SELL
0.002103BNB
$1.32FourMemefourmeme_v1
4h 36m 52s ago$0.000004BUY
0.009901BNB
$6.23FourMemefourmeme_v1
4h 41m 9s ago$0.000004SELL
0.05BNB
$32.12FourMemefourmeme_v1
4h 41m 27s ago$0.000004SELL
0.08BNB
$47.25FourMemefourmeme_v1
4h 41m 33s ago$0.000004SELL
0.006484BNB
$4.08FourMemefourmeme_v1
4h 43m 8s ago$0.000004SELL
0.11BNB
$70.18FourMemefourmeme_v1
4h 43m 27s ago$0.000004SELL
0.01BNB
$6.9FourMemefourmeme_v1
4h 43m 50s ago$0.000004BUY
0.05BNB
$31.01FourMemefourmeme_v1
4h 44m 7s ago$0.000004SELL
0.0068BNB
$4.28FourMemefourmeme_v1
4h 46m 54s ago$0.000004SELL
0.003311BNB
$2.08FourMemefourmeme_v1
4h 47m 13s ago$0.000004SELL
0.02BNB
$11.34FourMemefourmeme_v1
4h 47m 45s ago$0.000004SELL
0.006227BNB
$3.92FourMemefourmeme_v1
4h 48m 31s ago$0.000004SELL
0.11BNB
$71.27FourMemefourmeme_v1
4h 49m 15s ago$0.000004BUY
0.02BNB
$12.39FourMemefourmeme_v1
4h 49m 17s ago$0.000004SELL
0.008765BNB
$5.52FourMemefourmeme_v1
4h 49m 50s ago$0.000004SELL
0.07BNB
$46.13FourMemefourmeme_v1
4h 49m 50s ago$0.000004SELL
0.12BNB
$77.83FourMemefourmeme_v1
4h 49m 54s ago$0.000005SELL
0.005644BNB
$3.55FourMemefourmeme_v1
4h 49m 55s ago$0.000005SELL
0.26BNB
$164.89FourMemefourmeme_v1
4h 49m 55s ago$0.000005SELL
0.24BNB
$151.11FourMemefourmeme_v1
4h 49m 57s ago$0.000005SELL
0.07BNB
$45.52FourMemefourmeme_v1
4h 50m 4s ago$0.000005SELL
0.003687BNB
$2.32FourMemefourmeme_v1
4h 50m 6s ago$0.000005BUY
0.000984BNB
$0.62FourMemefourmeme_v1
4h 50m 7s ago$0.000005BUY
0.000984BNB
$0.62FourMemefourmeme_v1
4h 50m 11s ago$0.000005SELL
0.007358BNB
$4.63FourMemefourmeme_v1
4h 50m 17s ago$0.000006SELL
0.38BNB
$240.41FourMemefourmeme_v1
4h 50m 18s ago$0.000006BUY
0.02BNB
$12.39FourMemefourmeme_v1
4h 50m 22s ago$0.000006SELL
0.16BNB
$100.34FourMemefourmeme_v1
4h 50m 28s ago$0.000006SELL
0.13BNB
$83.88FourMemefourmeme_v1
4h 50m 34s ago$0.000006SELL
0.23BNB
$144.1FourMemefourmeme_v1
4h 50m 35s ago$0.000007SELL
0.02BNB
$9.49FourMemefourmeme_v1
4h 50m 36s ago$0.000007SELL
0.04BNB
$23.23FourMemefourmeme_v1
4h 50m 36s ago$0.000007SELL
0.3BNB
$190.98FourMemefourmeme_v1
4h 50m 52s ago$0.000007BUY
0.04BNB
$24.93FourMemefourmeme_v1
4h 50m 53s ago$0.000007BUY
0.02BNB
$10.18FourMemefourmeme_v1
4h 50m 54s ago$0.000007BUY
0.00495BNB
$3.12FourMemefourmeme_v1
4h 51m 8s ago$0.000007BUY
0.25BNB
$154.26FourMemefourmeme_v1
4h 51m 23s ago$0.000007SELL
0.07BNB
$43.68FourMemefourmeme_v1
4h 51m 25s ago$0.000007SELL
0.02BNB
$10.48FourMemefourmeme_v1
4h 51m 27s ago$0.000007SELL
0.2BNB
$124.44FourMemefourmeme_v1
4h 51m 27s ago$0.000007SELL
0.17BNB
$104.64FourMemefourmeme_v1
4h 51m 27s ago$0.000007BUY
0.00099BNB
$0.62FourMemefourmeme_v1
4h 51m 29s ago$0.000008SELL
0.36BNB
$228.36FourMemefourmeme_v1
4h 51m 33s ago$0.000008BUY
0.00099BNB
$0.62FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.31K183$0.000.00%0.00%-0.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.06K0631.38M$631.38M
$249.3330.92M0$30.92M
$213.8342.85M0$42.85M
$185.1327.29M0$27.29M
$185.1329.29M0$29.29M
$154.2935M0$35M
$154.2622.2M0$22.2M
$149.7616.99M0$16.99M
$127.9414.9M0$14.9M
$125.1617.87M0$17.87M
$124.6920.7M0$20.7M
$124.6919.43M0$19.43M
$124.6824.42M0$24.42M
$124.6713.51M0$13.51M
$124.6716.89M0$16.89M
$123.4619.54M0$19.54M
$123.4429.9M0$29.9M
$123.4422.92M0$22.92M
$123.4216.57M0$16.57M
$99.1313.15M0$13.15M
$98.9616.76M0$16.76M
$98.4224.92M0$24.92M
$93.5125.27M0$25.27M
$92.5823.87M0$23.87M
$74.810.27M0$10.27M
$62.3410.99M0$10.99M
$62.338.01M0$8.01M
$62.098.63M0$8.63M
$61.8510.29M0$10.29M
$61.716.42M0$6.42M
$52.455.86M0$5.86M
$49.988.27M0$8.27M
$49.265.3M0$5.3M
$49.255.59M0$5.59M
$39.556.2M0$6.2M
$31.175.6M0$5.6M
$31.174.07M0$4.07M
$31.173.94M0$3.94M
$31.017.5M0$7.5M
$30.865.04M0$5.04M
$30.863.42M0$3.42M
$30.864.02M0$4.02M
$30.853.26M0$3.26M
$24.932.7M0$2.7M
$22.522.94M0$2.94M
$19.64.91M0$4.91M
$18.592.05M0$2.05M
$18.512.04M0$2.04M
$12.53.07M0$3.07M
$12.471.82M0$1.82M
Rows per page:
150 of 70
Get API

寒武纪/BNB FAQ

Frequently asked questions about the 寒武纪/BNB trading pair on BSC

What is the 寒武纪/BNB trading pair?
寒武纪/BNB is a DEX trading pair on BSC where 寒武纪 (688256) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 寒武纪/BNB price?
The most recent on-chain trade price for 寒武纪/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.31K.
What is the 寒武纪/BNB price change?
Based on the highest-volume DEX market for 寒武纪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 寒武纪/BNB 24h trading volume?
寒武纪/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $8.31K.
Where is 寒武纪/BNB traded?
寒武纪/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 寒武纪?
寒武纪 (688256) is the base token in the 寒武纪/BNB trading pair on BSC. Its contract address is 0x66baefa16634d698239c6c05d96cc4c12a4a4444. View full 寒武纪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 寒武纪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 寒武纪/BNB traders?
The top traders leaderboard tracks 70 wallets that have traded 寒武纪/BNB on BSC. Combined volume is approximately $8.31K. The highest-volume wallet traded approximately $4.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is 寒武纪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 寒武纪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 寒武纪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 寒武纪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.