Calvin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Calvin/BNB pair on BSC.

About Calvin/BNB

BSC PairsBSC Tokens

Calvin/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Calvin/BNB
Total volume$1,451
Buy volume$159 (23 trades)
Sell volume$1,292 (27 trades)
Avg trade size$29
Largest trade$200
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.9% · Sell 89.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 31m 59s ago$0.000004SELL
0.000332BNB
$0.21FourMemefourmeme_v1
11h 51m 42s ago$0.000004SELL
0.02BNB
$12.71FourMemefourmeme_v1
11h 53m 50s ago$0.000004BUY
0.02BNB
$12.72FourMemefourmeme_v1
11h 54m 28s ago$0.000004SELL
0.06BNB
$36.31FourMemefourmeme_v1
11h 54m 40s ago$0.000004SELL
0.001545BNB
$1FourMemefourmeme_v1
12h 1m 57s ago$0.000004BUY
0.001964BNB
$1.27FourMemefourmeme_v1
12h 2m 22s ago$0.000004SELL
0.002242BNB
$1.45FourMemefourmeme_v1
12h 2m 37s ago$0.000004SELL
0.002369BNB
$1.54FourMemefourmeme_v1
12h 2m 44s ago$0.000004SELL
0.15BNB
$95.25FourMemefourmeme_v1
12h 4m 53s ago$0.000004SELL
0.000227BNB
$0.15FourMemefourmeme_v1
12h 5m 19s ago$0.000004SELL
0.1BNB
$67.58FourMemefourmeme_v1
12h 6m 12s ago$0.000004SELL
0.12BNB
$76.03FourMemefourmeme_v1
12h 6m 22s ago$0.000004SELL
0.03BNB
$20.39FourMemefourmeme_v1
12h 6m 31s ago$0.000004SELL
0.08BNB
$50.41FourMemefourmeme_v1
12h 6m 31s ago$0.000004BUY
0.001751BNB
$1.13FourMemefourmeme_v1
12h 6m 35s ago$0.000004SELL
0.04BNB
$23.19FourMemefourmeme_v1
12h 7m 0s ago$0.000005SELL
0.21BNB
$134.47FourMemefourmeme_v1
12h 7m 10s ago$0.000005BUY
0.009802BNB
$6.35FourMemefourmeme_v1
12h 7m 11s ago$0.000005BUY
0.006672BNB
$4.32FourMemefourmeme_v1
12h 7m 20s ago$0.000005BUY
0.009802BNB
$6.35FourMemefourmeme_v1
12h 7m 29s ago$0.000005BUY
0.009802BNB
$6.35FourMemefourmeme_v1
12h 7m 34s ago$0.000005BUY
0.009802BNB
$6.35FourMemefourmeme_v1
12h 7m 39s ago$0.000005BUY
0.009802BNB
$6.35FourMemefourmeme_v1
12h 8m 14s ago$0.000005SELL
0.08BNB
$52.12FourMemefourmeme_v1
12h 8m 18s ago$0.000005SELL
0.03BNB
$20.24FourMemefourmeme_v1
12h 8m 28s ago$0.000005SELL
0.008165BNB
$5.29FourMemefourmeme_v1
12h 8m 45s ago$0.000005SELL
0.007104BNB
$4.6FourMemefourmeme_v1
12h 8m 45s ago$0.000005BUY
0.05BNB
$32.08FourMemefourmeme_v1
12h 8m 55s ago$0.000005SELL
0.01BNB
$9.39FourMemefourmeme_v1
12h 9m 10s ago$0.000005BUY
0.009802BNB
$6.35FourMemefourmeme_v1
12h 9m 20s ago$0.000005BUY
0.00297BNB
$1.93FourMemefourmeme_v1
12h 9m 26s ago$0.000005SELL
0.11BNB
$71.36FourMemefourmeme_v1
12h 9m 28s ago$0.000005SELL
0.03BNB
$16.54FourMemefourmeme_v1
12h 9m 33s ago$0.000005SELL
0.31BNB
$200.12FourMemefourmeme_v1
12h 9m 35s ago$0.000005SELL
0.02BNB
$11.34FourMemefourmeme_v1
12h 9m 36s ago$0.000006SELL
0.2BNB
$126.6FourMemefourmeme_v1
12h 10m 2s ago$0.000006SELL
0.01BNB
$6.75FourMemefourmeme_v1
12h 10m 3s ago$0.000006BUY
0.009802BNB
$6.35FourMemefourmeme_v1
12h 10m 7s ago$0.000006BUY
0.00001BNB
$0.006351FourMemefourmeme_v1
12h 10m 14s ago$0.000006BUY
0.03BNB
$19.05FourMemefourmeme_v1
12h 10m 23s ago$0.000006BUY
0.00001BNB
$0.006351FourMemefourmeme_v1
12h 10m 24s ago$0.000006BUY
0.00001BNB
$0.006351FourMemefourmeme_v1
12h 10m 26s ago$0.000006SELL
0.15BNB
$98.6FourMemefourmeme_v1
12h 10m 36s ago$0.000006BUY
0.00001BNB
$0.006351FourMemefourmeme_v1
12h 10m 39s ago$0.000006BUY
0.00001BNB
$0.006351FourMemefourmeme_v1
12h 10m 39s ago$0.000006BUY
0.00001BNB
$0.006351FourMemefourmeme_v1
12h 10m 41s ago$0.000006SELL
0.23BNB
$148.21FourMemefourmeme_v1
12h 10m 59s ago$0.000006BUY
0.02BNB
$12.25FourMemefourmeme_v1
12h 11m 3s ago$0.000006BUY
0.00001BNB
$0.006351FourMemefourmeme_v1
12h 11m 11s ago$0.000006BUY
0.05BNB
$29.38FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.08K105$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.04K0424.06M$424.06M
$320.0879.84M0$79.84M
$190.9738.74M0$38.74M
$190.1548.9M0$48.9M
$166.4929.3M0$29.3M
$158.6134.16M0$34.16M
$158.6129.86M0$29.86M
$158.5237.49M0$37.49M
$98.9316.69M0$16.69M
$96.2218.15M0$18.15M
$88.4814.75M0$14.75M
$63.4911.06M0$11.06M
$57.1611.58M0$11.58M
$52.589.64M0$9.64M
$44.3610.01M0$10.01M
$31.885.24M0$5.24M
$29.384.76M0$4.76M
$25.664.23M0$4.23M
$19.053.35M0$3.35M
$14.673.26M0$3.26M
$12.832.1M0$2.1M
$12.723.4M0$3.4M
$12.251.97M0$1.97M
$6.651.1M0$1.1M
$6.371.18M0$1.18M
$5.931.07M0$1.07M
$5.85967.97K0$967.97K
$4.32917.24K0$917.24K
$2.07382.42K0$382.42K
$1.93403.93K0$403.93K
$1.27335.15K0$335.15K
$1.13263.55K0$263.55K
$0.7130.66K0$130.66K
$0.64134.88K0$134.88K
$0.3257.69K0$57.69K
$0.236.95K0$36.95K
Get API

Calvin/BNB FAQ

Frequently asked questions about the Calvin/BNB trading pair on BSC

What is the Calvin/BNB trading pair?
Calvin/BNB is a DEX trading pair on BSC where Calvin (Calvin the Dreamer) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Calvin/BNB price?
The most recent on-chain trade price for Calvin/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.08K.
What is the Calvin/BNB price change?
Based on the highest-volume DEX market for Calvin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Calvin/BNB 24h trading volume?
Calvin/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $4.08K.
Where is Calvin/BNB traded?
Calvin/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Calvin?
Calvin (Calvin the Dreamer) is the base token in the Calvin/BNB trading pair on BSC. Its contract address is 0x66b72d459e76e215d5f4d3b8b561e1fa2b244444. View full Calvin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Calvin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Calvin/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded Calvin/BNB on BSC. Combined volume is approximately $4.08K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is Calvin/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Calvin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Calvin/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Calvin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.