Fortuna/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fortuna/BNB pair on BSC.

About Fortuna/BNB

BSC PairsBSC Tokens

Fortuna/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Fortuna/BNB
Total volume$2,839
Buy volume$608 (12 trades)
Sell volume$2,232 (38 trades)
Avg trade size$57
Largest trade$281
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.4% · Sell 78.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 59m 47s ago$0.000003SELL
0.002366BNB
$1.42BSCFourMeme
5h 27m 34s ago$0.000003SELL
0.06BNB
$37.25BSCFourMeme
5h 34m 23s ago$0.000004SELL
0.03BNB
$20.67BSCFourMeme
5h 35m 35s ago$0.000004SELL
0.12BNB
$71.83BSCFourMeme
5h 35m 40s ago$0.000004SELL
0.02BNB
$10.83BSCFourMeme
5h 36m 19s ago$0.000004SELL
0.18BNB
$105.65BSCFourMeme
5h 36m 22s ago$0.000004SELL
0.003457BNB
$2.07BSCFourMeme
5h 36m 29s ago$0.000004SELL
0.004146BNB
$2.48BSCFourMeme
5h 37m 7s ago$0.000004SELL
0.09BNB
$56.49BSCFourMeme
5h 37m 10s ago$0.000004SELL
0.000902BNB
$0.54BSCFourMeme
5h 37m 22s ago$0.000004SELL
0.07BNB
$41.17BSCFourMeme
5h 37m 24s ago$0.000004SELL
0.07BNB
$44.04BSCFourMeme
5h 37m 29s ago$0.000004SELL
0.12BNB
$70.62BSCFourMeme
5h 37m 30s ago$0.000004BUY
0.2BNB
$117.46BSCFourMeme
5h 37m 34s ago$0.000004BUY
0.07BNB
$41.11BSCFourMeme
5h 37m 35s ago$0.000004SELL
0.14BNB
$81.2BSCFourMeme
5h 37m 39s ago$0.000004BUY
0.1BNB
$58.73BSCFourMeme
5h 37m 43s ago$0.000004BUY
0.13BNB
$78.9BSCFourMeme
5h 37m 44s ago$0.000004SELL
0.07BNB
$41.28BSCFourMeme
5h 37m 44s ago$0.000004SELL
0.2BNB
$117.81BSCFourMeme
5h 37m 46s ago$0.000005SELL
0.47BNB
$281.48BSCFourMeme
5h 37m 46s ago$0.000005BUY
0.08BNB
$49.92BSCFourMeme
5h 37m 47s ago$0.000005SELL
0.1BNB
$57.29BSCFourMeme
5h 37m 48s ago$0.000005BUY
0.1BNB
$58.73BSCFourMeme
5h 37m 49s ago$0.000005SELL
0.04BNB
$26.55BSCFourMeme
5h 37m 49s ago$0.000005SELL
0.02BNB
$14.25BSCFourMeme
5h 37m 49s ago$0.000005SELL
0.09BNB
$54.44BSCFourMeme
5h 37m 50s ago$0.000005BUY
0.005221BNB
$3.13BSCFourMeme
5h 37m 50s ago$0.000005SELL
0.21BNB
$125.82BSCFourMeme
5h 37m 51s ago$0.000005SELL
0.23BNB
$137.54BSCFourMeme
5h 37m 51s ago$0.000005SELL
0.00286BNB
$1.71BSCFourMeme
5h 37m 51s ago$0.000005SELL
0.008765BNB
$5.25BSCFourMeme
5h 37m 52s ago$0.000005BUY
0.1BNB
$58.73BSCFourMeme
5h 37m 52s ago$0.000006SELL
0.39BNB
$234.54BSCFourMeme
5h 37m 52s ago$0.000006SELL
0.42BNB
$249.23BSCFourMeme
5h 37m 52s ago$0.000007BUY
0.1BNB
$58.73BSCFourMeme
5h 37m 53s ago$0.000007SELL
0.07BNB
$39.57BSCFourMeme
5h 37m 53s ago$0.000007BUY
0.02BNB
$11.75BSCFourMeme
5h 37m 53s ago$0.000006SELL
0.02BNB
$10.82BSCFourMeme
5h 37m 53s ago$0.000007SELL
0.03BNB
$15.08BSCFourMeme
5h 37m 53s ago$0.000007SELL
0.03BNB
$16.27BSCFourMeme
5h 37m 53s ago$0.000007SELL
0.03BNB
$16.96BSCFourMeme
5h 37m 54s ago$0.000007SELL
0.03BNB
$20.13BSCFourMeme
5h 37m 54s ago$0.000007SELL
0.02BNB
$14.52BSCFourMeme
5h 37m 55s ago$0.000007BUY
0.02BNB
$11.75BSCFourMeme
5h 37m 55s ago$0.000007SELL
0.08BNB
$50.16BSCFourMeme
5h 37m 55s ago$0.000007SELL
0.09BNB
$52.69BSCFourMeme
5h 37m 55s ago$0.000007SELL
0.07BNB
$43.9BSCFourMeme
5h 37m 55s ago$0.000007SELL
0.1BNB
$58.11BSCFourMeme
5h 37m 56s ago$0.000008BUY
0.1BNB
$58.73BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$23.34K217$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.67K01.28B$1.28B
$822.1676.33M0$76.33M
$587.9443.65M0$43.65M
$493.2938.55M0$38.55M
$411.0830.15M0$30.15M
$411.0852.44M0$52.44M
$352.3525.5M0$25.5M
$293.6324.58M0$24.58M
$293.6321.71M0$21.71M
$293.6333.67M0$33.67M
$281.9247.4M0$47.4M
$237.2719.84M0$19.84M
$234.915.61M0$15.61M
$234.914.7M0$14.7M
$234.918.84M0$18.84M
$234.932.56M0$32.56M
$231.8629.12M0$29.12M
$226.662.08M0$62.08M
$205.5414.34M0$14.34M
$187.9237.19M0$37.19M
$182.0519.06M0$19.06M
$177.0716.62M0$16.62M
$176.1812.21M0$12.21M
$176.1843.52M0$43.52M
$176.1811.94M0$11.94M
$176.1812.45M0$12.45M
$176.1828.59M0$28.59M
$158.5636.09M0$36.09M
$155.7320.98M0$20.98M
$118.049.24M0$9.24M
$117.4627.73M0$27.73M
$117.458.06M0$8.06M
$117.4518.5M0$18.5M
$117.4510.72M0$10.72M
$117.4515.25M0$15.25M
$117.4516.48M0$16.48M
$117.458.64M0$8.64M
$117.4510.95M0$10.95M
$117.458.05M0$8.05M
$117.4510.57M0$10.57M
$117.4517.94M0$17.94M
$117.459.18M0$9.18M
$117.4510.25M0$10.25M
$117.459.91M0$9.91M
$116.288.22M0$8.22M
$116.287.34M0$7.34M
$116.287.56M0$7.56M
$99.8321.37M0$21.37M
$93.026.21M0$6.21M
$91.0220.51M0$20.51M
Rows per page:
150 of 86
Get API

Fortuna/BNB FAQ

Frequently asked questions about the Fortuna/BNB trading pair on BSC

What is the Fortuna/BNB trading pair?
Fortuna/BNB is a DEX trading pair on BSC where Fortuna is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Fortuna/BNB price?
The most recent on-chain trade price for Fortuna/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.34K.
What is the Fortuna/BNB price change?
Based on the highest-volume DEX market for Fortuna/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Fortuna/BNB 24h trading volume?
Fortuna/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $23.34K.
Where is Fortuna/BNB traded?
Fortuna/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Fortuna?
Fortuna is the base token in the Fortuna/BNB trading pair on BSC. Its contract address is 0x66a3b898842e0be572514e1d309b4e762d0e4444. View full Fortuna analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Fortuna/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Fortuna/BNB traders?
The top traders leaderboard tracks 86 wallets that have traded Fortuna/BNB on BSC. Combined volume is approximately $23.34K. The highest-volume wallet traded approximately $11.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is Fortuna/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fortuna/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Fortuna/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fortuna/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.