UGO/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGO/USDT pair on BSC.

About UGO/USDT

Base tokenUGO

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

UGO/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UGO/USDT

Total volume$801

Buy volume$391 (26 trades)

Sell volume$410 (24 trades)

Avg trade size$16

Largest trade$38

Latest price$0.1585

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.1585	SELL	13.03USDT	$13.03	PancakeSwap	0x54…5dba
2m 22s ago	$0.1577	BUY	12.96USDT	$12.96	PancakeSwap	0x54…5dba
3m 18s ago	$0.1584	SELL	26.92USDT	$26.91	PancakeSwap	0x54…5dba
5m 0s ago	$0.1576	BUY	19.55USDT	$19.55	PancakeSwap	0x54…5dba
5m 22s ago	$0.1577	BUY	2.73USDT	$2.73	PancakeSwap	0x54…5dba
6m 25s ago	$0.1578	BUY	6.9USDT	$6.9	PancakeSwap	0x54…5dba
7m 5s ago	$0.1585	SELL	20.59USDT	$20.59	PancakeSwap	0x54…5dba
7m 27s ago	$0.1578	BUY	26.16USDT	$26.15	PancakeSwap	0x54…5dba
8m 11s ago	$0.1587	SELL	5.42USDT	$5.42	PancakeSwap	0x54…5dba
8m 41s ago	$0.1585	SELL	19.19USDT	$19.19	PancakeSwap	0x54…5dba
10m 12s ago	$0.1576	BUY	3.26USDT	$3.26	PancakeSwap	0x54…5dba
11m 45s ago	$0.1584	SELL	10.19USDT	$10.19	PancakeSwap	0x54…5dba
12m 54s ago	$0.1576	BUY	11.99USDT	$11.99	PancakeSwap	0x54…5dba
14m 4s ago	$0.1577	BUY	10.4USDT	$10.4	PancakeSwap	0x54…5dba
14m 32s ago	$0.1585	SELL	8.34USDT	$8.34	PancakeSwap	0x54…5dba
15m 19s ago	$0.1583	SELL	22.9USDT	$22.89	PancakeSwap	0x54…5dba
15m 54s ago	$0.1576	BUY	25.91USDT	$25.9	PancakeSwap	0x54…5dba
16m 34s ago	$0.1583	SELL	29.19USDT	$29.19	PancakeSwap	0x54…5dba
17m 23s ago	$0.1575	BUY	26.09USDT	$26.09	PancakeSwap	0x54…5dba
17m 53s ago	$0.1585	SELL	2.26USDT	$2.26	PancakeSwap	0x54…5dba
18m 26s ago	$0.1583	SELL	20.14USDT	$20.13	PancakeSwap	0x54…5dba
19m 30s ago	$0.1582	SELL	0.73USDT	$0.73	PancakeSwap	0x54…5dba
20m 12s ago	$0.1574	BUY	5.54USDT	$5.54	PancakeSwap	0x54…5dba
20m 51s ago	$0.1577	BUY	32.58USDT	$32.57	PancakeSwap	0x54…5dba
21m 53s ago	$0.1581	BUY	35.29USDT	$35.28	PancakeSwap	0x54…5dba

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$34.32K	2K	$0.1585	0.00%	+0.02%	+0.17%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x54…5dba	$17.19K	108.58K	0	$108.58K
0xe8…b9d2	$212.46	0	1.34K	$1.34K
0x52…167c	$182.33	0	1.15K	$1.15K
0xc8…6fef	$179.02	0	1.12K	$1.12K
0xd4…1ad7	$176.7	0	1.11K	$1.11K
0x75…d22f	$174.3	0	1.09K	$1.09K
0x16…fdd0	$172.04	0	1.08K	$1.08K
0xbd…030d	$168.79	0	1.06K	$1.06K
0x8a…466d	$164.85	0	1.03K	$1.03K
0x90…e49b	$160.3	0	1.01K	$1.01K
0xa9…9bd4	$158.83	0	995.77	$995.77
0xf0…6017	$152.54	0	958.16	$958.16
0xe0…d716	$152.11	0	955.48	$955.48
0x6c…e275	$151.45	0	950.09	$950.09
0x3f…e6f6	$150.87	0	946.81	$946.81
0x75…5a29	$149.02	0	942	$942
0xf2…8f93	$147.7	0	926.3	$926.3
0x73…92b2	$146.27	0	916.06	$916.06
0xff…a59c	$143.45	0	897.5	$897.5
0x3d…ef74	$142.88	0	902.09	$902.09
0xc5…4b9d	$141.8	0	892.74	$892.74
0x13…8200	$141.08	0	883.18	$883.18
0x29…c5ef	$140.18	0	884.6	$884.6
0xe7…e8e7	$139.34	0	871.69	$871.69
0x7c…d25e	$132.39	0	832.06	$832.06
0xb3…76a6	$129.11	0	811.81	$811.81
0xab…85a4	$128.26	0	805.24	$805.24
0x18…2491	$127.73	0	798.76	$798.76
0x15…9d96	$127.56	0	798.78	$798.78
0x6c…d094	$125.85	0	791.64	$791.64
0xdf…b02c	$125.42	0	792.79	$792.79
0x3b…53ad	$123.83	0	783.81	$783.81
0xa3…cec8	$123.51	0	774.77	$774.77
0x8d…5e34	$122.53	0	769.53	$769.53
0xad…3839	$122.38	0	766.04	$766.04
0xa3…d721	$122.27	0	772.69	$772.69
0x02…a28f	$121.95	0	766.09	$766.09
0x8f…9845	$121.15	0	761.06	$761.06
0xd1…3d2d	$119.23	0	753.11	$753.11
0xfc…1ea6	$116.61	0	731.45	$731.45
0x4c…8aaf	$116.41	0	729.58	$729.58
0x89…823f	$115.48	0	722.87	$722.87
0x9c…5f26	$115.09	0	721.87	$721.87
0x99…49c0	$113.79	0	713.56	$713.56
0xb0…f39d	$113.51	0	711.58	$711.58
0x28…d61f	$110.96	0	694.61	$694.61
0xc0…a342	$110.19	0	690.43	$690.43
0xc7…a632	$109.56	0	686.84	$686.84
0x66…f244	$108.27	0	680.96	$680.96
0xfc…701b	$107	0	675.21	$675.21

Rows per page:

1–50 of 100

Get API

UGO/USDT FAQ

Frequently asked questions about the UGO/USDT trading pair on BSC

What is the UGO/USDT trading pair?

UGO/USDT is a DEX trading pair on BSC where UGO is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current UGO/USDT price?

The most recent on-chain trade price for UGO/USDT on BSC is $0.1585. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.32K.

What is the UGO/USDT price change?

Based on the highest-volume DEX market for UGO/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: +0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UGO/USDT 24h trading volume?

UGO/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $800.87. Across all DEX markets, the 24h volume is approximately $34.32K.

Where is UGO/USDT traded?

UGO/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is UGO?

UGO is the base token in the UGO/USDT trading pair on BSC. Its contract address is 0x66a2ed2f04bc7d2a03785dd04261a2fa595a5839. View full UGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the UGO/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top UGO/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded UGO/USDT on BSC. Combined volume is approximately $28.43K. The highest-volume wallet traded approximately $17.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is UGO/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UGO/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UGO/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGO/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.