币安人生/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安人生/USDT pair on BSC.

About 币安人生/USDT

BSC PairsBSC Tokens

币安人生/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安人生/USDT
Total volume$124
Buy volume$95 (46 trades)
Sell volume$29 (4 trades)
Avg trade size$2
Largest trade$18
Latest price$0.000041
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.6% · Sell 23.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26s ago$0.000041BUY
0.8USDT
$0.81BSCFourMeme
9m 19s ago$0.000041BUY
1.55USDT
$1.55BSCFourMeme
10m 15s ago$0.000041SELL
0.06USDT
$0.06BSCFourMeme
11m 22s ago$0.000041BUY
0.56USDT
$0.56BSCFourMeme
13m 57s ago$0.00004BUY
0.06USDT
$0.06BSCFourMeme
20m 45s ago$0.00004BUY
0.22USDT
$0.22BSCFourMeme
24m 28s ago$0.00004BUY
1.88USDT
$1.88BSCFourMeme
28m 28s ago$0.00004BUY
1.73USDT
$1.73BSCFourMeme
37m 2s ago$0.00004BUY
1.17USDT
$1.17BSCFourMeme
42m 50s ago$0.00004BUY
0.21USDT
$0.21BSCFourMeme
46m 20s ago$0.00004BUY
1.24USDT
$1.24BSCFourMeme
52m 24s ago$0.00004BUY
1.43USDT
$1.43BSCFourMeme
55m 41s ago$0.00004BUY
1.12USDT
$1.12BSCFourMeme
1h 3m 10s ago$0.00004BUY
1.41USDT
$1.41BSCFourMeme
1h 4m 18s ago$0.00004BUY
0.62USDT
$0.62BSCFourMeme
1h 9m 38s ago$0.00004BUY
3.64USDT
$3.64BSCFourMeme
1h 13m 53s ago$0.00004SELL
18.36USDT
$18.37BSCFourMeme
1h 17m 41s ago$0.000041BUY
1.24USDT
$1.24BSCFourMeme
1h 21m 14s ago$0.000041BUY
1.3USDT
$1.3BSCFourMeme
1h 26m 41s ago$0.000041BUY
0.56USDT
$0.56BSCFourMeme
1h 32m 52s ago$0.00004BUY
1.42USDT
$1.42BSCFourMeme
1h 40m 31s ago$0.00004BUY
3.1USDT
$3.1BSCFourMeme
1h 42m 20s ago$0.00004BUY
17.03USDT
$17.03BSCFourMeme
1h 46m 28s ago$0.00004BUY
0.78USDT
$0.78BSCFourMeme
1h 47m 53s ago$0.00004BUY
1.24USDT
$1.24BSCFourMeme
1h 53m 14s ago$0.00004BUY
0.18USDT
$0.18BSCFourMeme
1h 55m 51s ago$0.00004BUY
0.79USDT
$0.79BSCFourMeme
2h 0m 34s ago$0.00004BUY
0.8USDT
$0.8BSCFourMeme
2h 0m 47s ago$0.00004BUY
1.2USDT
$1.2BSCFourMeme
2h 5m 52s ago$0.00004BUY
0.92USDT
$0.92BSCFourMeme
2h 9m 35s ago$0.00004BUY
0.56USDT
$0.56BSCFourMeme
2h 9m 48s ago$0.00004BUY
1.16USDT
$1.16BSCFourMeme
2h 10m 23s ago$0.00004BUY
0.83USDT
$0.83BSCFourMeme
2h 14m 28s ago$0.00004SELL
8.49USDT
$8.49BSCFourMeme
2h 16m 14s ago$0.00004BUY
8.49USDT
$8.49BSCFourMeme
2h 16m 21s ago$0.00004SELL
2.01USDT
$2.01BSCFourMeme
2h 18m 33s ago$0.00004BUY
1.23USDT
$1.23BSCFourMeme
2h 19m 56s ago$0.00004BUY
0.97USDT
$0.97BSCFourMeme
2h 20m 44s ago$0.00004BUY
0.85USDT
$0.85BSCFourMeme
2h 21m 15s ago$0.00004BUY
1.14USDT
$1.14BSCFourMeme
2h 22m 9s ago$0.00004BUY
0.91USDT
$0.91BSCFourMeme
2h 22m 28s ago$0.00004BUY
0.94USDT
$0.94BSCFourMeme
2h 22m 55s ago$0.00004BUY
1.09USDT
$1.09BSCFourMeme
2h 23m 15s ago$0.00004BUY
18.26USDT
$18.26BSCFourMeme
2h 23m 20s ago$0.00004BUY
6.15USDT
$6.15BSCFourMeme
2h 23m 24s ago$0.00004BUY
0.96USDT
$0.96BSCFourMeme
2h 23m 53s ago$0.00004BUY
1.07USDT
$1.07BSCFourMeme
2h 24m 9s ago$0.00004BUY$2BSCFourMeme
2h 25m 2s ago$0.00004BUY
0.08USDT
$0.08BSCFourMeme
2h 25m 3s ago$0.00004BUY
0.08USDT
$0.08BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.66K508$0.00+0.02%+0.16%+514.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.97K450.49M0$450.49M
$2.96K185.46M0$185.46M
$1.47K56.52M0$56.52M
$985.2727.57M0$27.57M
$615.7919.64M0$19.64M
$216.765.53M0$5.53M
$197.7408.24M$8.24M
$61.211.56M0$1.56M
$23.77604.97K0$604.97K
$21.82548.05K0$548.05K
$18.38469.54K0$469.54K
$18.26453.95K0$453.95K
$17.03421.46K0$421.46K
$9.85245.82K0$245.82K
$8.49210.46K0$210.46K
$6.15153.11K0$153.11K
$6.12538.01K0$538.01K
$4.05100.14K0$100.14K
$3.99351.39K0$351.39K
$3.6489.96K0$89.96K
$3.6389.91K0$89.91K
$3.4485.21K0$85.21K
$3.176.49K0$76.49K
$2.3858.91K0$58.91K
$2.0550.56K0$50.56K
$249.92K0$49.92K
$1.8846.47K0$46.47K
$1.7342.81K0$42.81K
$1.6541.02K0$41.02K
$1.6141.74K0$41.74K
$1.5337.88K0$37.88K
$1.537.13K0$37.13K
$1.4134.86K0$34.86K
$1.2430.61K0$30.61K
$1.2432.16K0$32.16K
$1.2330.61K0$30.61K
$1.229.65K0$29.65K
$1.1728.86K0$28.86K
$1.1628.8K0$28.8K
$1.0827.93K0$27.93K
$0.9222.83K0$22.83K
$0.9122.61K0$22.61K
$0.8320.63K0$20.63K
$0.7919.63K0$19.63K
$0.7819.25K0$19.25K
$0.225.38K0$5.38K
$0.215.26K0$5.26K
$0.184.36K0$4.36K
$0.174.33K0$4.33K
$0.164.04K0$4.04K
Rows per page:
150 of 100
Get API

币安人生/USDT FAQ

Frequently asked questions about the 币安人生/USDT trading pair on BSC

What is the 币安人生/USDT trading pair?
币安人生/USDT is a DEX trading pair on BSC where 币安人生 (CZ的币安人生) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current 币安人生/USDT price?
The most recent on-chain trade price for 币安人生/USDT on BSC is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.66K.
What is the 币安人生/USDT price change?
Based on the highest-volume DEX market for 币安人生/USDT on BSC: 10-minute change: +0.02%. 1-hour change: +0.16%. 24-hour change: +514.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安人生/USDT 24h trading volume?
币安人生/USDT has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $123.9. Across all DEX markets, the 24h volume is approximately $9.66K.
Where is 币安人生/USDT traded?
币安人生/USDT is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币安人生?
币安人生 (CZ的币安人生) is the base token in the 币安人生/USDT trading pair on BSC. Its contract address is 0x667437918994caa49a0892fc3048152920a94444. View full 币安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 币安人生/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 币安人生/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded 币安人生/USDT on BSC. Combined volume is approximately $9.66K. The highest-volume wallet traded approximately $2.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安人生/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安人生/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安人生/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安人生/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.