四宝/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 四宝/BNB pair on BSC.

About 四宝/BNB

BSC PairsBSC Tokens

四宝/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 四宝/BNB
Total volume$4,512
Buy volume$2,106 (22 trades)
Sell volume$2,406 (28 trades)
Avg trade size$90
Largest trade$216
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.7% · Sell 53.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 53m 27s ago$0.000004SELL
0.002942BNB
$1.86FourMemefourmeme_v1
1h 53m 50s ago$0.000004SELL
0.03BNB
$21.04FourMemefourmeme_v1
1h 54m 23s ago$0.000004SELL
0.06BNB
$35.96FourMemefourmeme_v1
1h 54m 59s ago$0.000004SELL
0.07BNB
$41.31FourMemefourmeme_v1
2h 10m 51s ago$0.000005SELL
0.16BNB
$98.65FourMemefourmeme_v1
2h 41m 13s ago$0.000005BUY
0.16BNB
$98.43FourMemefourmeme_v1
2h 47m 20s ago$0.000005SELL
0.17BNB
$106.44FourMemefourmeme_v1
2h 59m 6s ago$0.000005SELL
0.21BNB
$129.04FourMemefourmeme_v1
3h 1m 7s ago$0.000005SELL
0.34BNB
$216.39FourMemefourmeme_v1
3h 1m 12s ago$0.000005SELL
0.04BNB
$24.75FourMemefourmeme_v1
3h 1m 12s ago$0.000005BUY
0.04BNB
$23.48FourMemefourmeme_v1
3h 1m 12s ago$0.000005BUY
0.2BNB
$124.52FourMemefourmeme_v1
3h 2m 24s ago$0.000005BUY
0.21BNB
$134.29FourMemefourmeme_v1
3h 4m 11s ago$0.000005BUY
0.02BNB
$12.39FourMemefourmeme_v1
3h 4m 53s ago$0.000005BUY
0.16BNB
$98.57FourMemefourmeme_v1
3h 22m 15s ago$0.000005SELL
0.14BNB
$85.38FourMemefourmeme_v1
3h 24m 52s ago$0.000005BUY
0.16BNB
$98.5FourMemefourmeme_v1
3h 24m 59s ago$0.000005SELL
0.19BNB
$119.61FourMemefourmeme_v1
3h 28m 55s ago$0.000005SELL
0.23BNB
$141.99FourMemefourmeme_v1
3h 28m 55s ago$0.000005SELL
0.23BNB
$142.36FourMemefourmeme_v1
3h 33m 8s ago$0.000006SELL
0.18BNB
$113.62FourMemefourmeme_v1
3h 33m 16s ago$0.000006SELL
0.09BNB
$59.97FourMemefourmeme_v1
3h 34m 9s ago$0.000006SELL
0.06BNB
$35.84FourMemefourmeme_v1
3h 34m 47s ago$0.000005BUY
0.25BNB
$154.75FourMemefourmeme_v1
3h 34m 47s ago$0.000006BUY
0.25BNB
$154.75FourMemefourmeme_v1
3h 35m 8s ago$0.000005BUY
0.2BNB
$123.8FourMemefourmeme_v1
3h 37m 15s ago$0.000005BUY
0.16BNB
$98.94FourMemefourmeme_v1
3h 38m 34s ago$0.000005SELL
0.19BNB
$119.35FourMemefourmeme_v1
3h 42m 5s ago$0.000005SELL
0.18BNB
$115.85FourMemefourmeme_v1
3h 42m 53s ago$0.000005BUY
0.2BNB
$125.23FourMemefourmeme_v1
3h 48m 46s ago$0.000005SELL
0.25BNB
$155.52FourMemefourmeme_v1
3h 51m 28s ago$0.000005BUY
0.02BNB
$12.4FourMemefourmeme_v1
3h 51m 54s ago$0.000005SELL
0.04BNB
$25.48FourMemefourmeme_v1
3h 52m 0s ago$0.000005SELL
0.08BNB
$51.78FourMemefourmeme_v1
3h 58m 41s ago$0.000005BUY
0.1BNB
$62.05FourMemefourmeme_v1
3h 58m 58s ago$0.000005BUY
0.25BNB
$155.9FourMemefourmeme_v1
3h 59m 15s ago$0.000005BUY
0.2BNB
$124.09FourMemefourmeme_v1
4h 3m 16s ago$0.000005SELL
0.09BNB
$59.61FourMemefourmeme_v1
4h 4m 57s ago$0.000005SELL
0.15BNB
$95.86FourMemefourmeme_v1
4h 7m 59s ago$0.000005BUY
0.1BNB
$62.24FourMemefourmeme_v1
4h 12m 9s ago$0.000005BUY
0.05BNB
$31.16FourMemefourmeme_v1
4h 14m 9s ago$0.000005BUY
0.1BNB
$62.35FourMemefourmeme_v1
4h 25m 20s ago$0.000005SELL
0.2BNB
$124.78FourMemefourmeme_v1
4h 26m 42s ago$0.000005BUY
0.2BNB
$124.78FourMemefourmeme_v1
4h 26m 56s ago$0.000005SELL
0.18BNB
$116.76FourMemefourmeme_v1
4h 32m 2s ago$0.000005SELL
0.09BNB
$54.79FourMemefourmeme_v1
4h 38m 24s ago$0.000005SELL
0.16BNB
$103.77FourMemefourmeme_v1
4h 48m 19s ago$0.000005BUY
0.2BNB
$124.97FourMemefourmeme_v1
4h 52m 38s ago$0.000005BUY
0.15BNB
$98.49FourMemefourmeme_v1
4h 53m 50s ago$0.000005SELL
0.01BNB
$7.97FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$37.79K449$0.000.00%0.00%-11.18%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.93K02.85B$2.85B
$2.74K480.72M0$480.72M
$688.178.28M0$78.28M
$607.86137.79M0$137.79M
$565.9893.92M0$93.92M
$437.5979.38M0$79.38M
$421.2849.92M0$49.92M
$406.0377.14M0$77.14M
$401.1583.16M0$83.16M
$379.5559.13M0$59.13M
$369.3938.61M0$38.61M
$364.740.37M0$40.37M
$340.261.8M0$61.8M
$338.0337.51M0$37.51M
$320.3362.88M0$62.88M
$316.2937.79M0$37.79M
$316.2939.32M0$39.32M
$310.5968.14M0$68.14M
$296.9525.66M0$25.66M
$288.0448.23M0$48.23M
$282.931.96M0$31.96M
$250.6730.44M0$30.44M
$250.5926.42M0$26.42M
$250.536.75M0$36.75M
$250.4738.88M0$38.88M
$250.4124.91M0$24.91M
$250.4120.46M0$20.46M
$250.1945.18M0$45.18M
$217.2236.48M0$36.48M
$217.2234.92M0$34.92M
$200.5422.13M0$22.13M
$200.4232.95M0$32.95M
$199.8739.31M0$39.31M
$189.819.66M0$19.66M
$188.7835.21M0$35.21M
$187.9519.85M0$19.85M
$187.9321.1M0$21.1M
$187.9121.59M0$21.59M
$187.8117.08M0$17.08M
$187.6837.34M0$37.34M
$186.5935.9M0$35.9M
$143.5428.13M0$28.13M
$130.0515.75M0$15.75M
$129.6223.81M0$23.81M
$126.5413.81M0$13.81M
$126.4420.81M0$20.81M
$125.815.9M0$15.9M
$125.3514.57M0$14.57M
$125.2917.31M0$17.31M
$125.2512.51M0$12.51M
Rows per page:
150 of 100
Get API

四宝/BNB FAQ

Frequently asked questions about the 四宝/BNB trading pair on BSC

What is the 四宝/BNB trading pair?
四宝/BNB is a DEX trading pair on BSC where 四宝 (德牧四宝) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 四宝/BNB price?
The most recent on-chain trade price for 四宝/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.79K.
What is the 四宝/BNB price change?
Based on the highest-volume DEX market for 四宝/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 四宝/BNB 24h trading volume?
四宝/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.51K. Across all DEX markets, the 24h volume is approximately $37.79K.
Where is 四宝/BNB traded?
四宝/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 四宝?
四宝 (德牧四宝) is the base token in the 四宝/BNB trading pair on BSC. Its contract address is 0x6668096e4c682df0c8a68e77cd9befe7ef6f4444. View full 四宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 四宝/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 四宝/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 四宝/BNB on BSC. Combined volume is approximately $37.67K. The highest-volume wallet traded approximately $18.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 四宝/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 四宝/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 四宝/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 四宝/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.