天舟仔/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 天舟仔/BNB pair on BSC.

About 天舟仔/BNB

BSC PairsBSC Tokens

天舟仔/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 天舟仔/BNB
Total volume$1,376
Buy volume$458 (18 trades)
Sell volume$917 (32 trades)
Avg trade size$28
Largest trade$152
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.3% · Sell 66.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 59m 49s ago$0.000004SELL
0.008932BNB
$5.7BSCFourMeme
2h 12m 10s ago$0.000004BUY
0.000658BNB
$0.42BSCFourMeme
2h 13m 3s ago$0.000004SELL
0.003096BNB
$1.98BSCFourMeme
3h 35m 3s ago$0.000004BUY
0.000617BNB
$0.39BSCFourMeme
4h 17m 28s ago$0.000004SELL
0.007232BNB
$4.67BSCFourMeme
5h 12m 35s ago$0.000004SELL
0.004081BNB
$2.64BSCFourMeme
5h 25m 3s ago$0.000004SELL
0.004921BNB
$3.19BSCFourMeme
5h 25m 12s ago$0.000004BUY
0.004921BNB
$3.19BSCFourMeme
5h 30m 45s ago$0.000004SELL
0.09BNB
$61.24BSCFourMeme
5h 32m 55s ago$0.000004SELL
0.11BNB
$72.66BSCFourMeme
5h 49m 23s ago$0.000004SELL
0.008462BNB
$5.49BSCFourMeme
5h 53m 20s ago$0.000004SELL
0.000216BNB
$0.14BSCFourMeme
6h 31m 22s ago$0.000004SELL
0.002639BNB
$1.71BSCFourMeme
6h 49m 19s ago$0.000004SELL
0.12BNB
$75.57BSCFourMeme
6h 51m 23s ago$0.000004BUY
0.05BNB
$32.12BSCFourMeme
7h 10m 12s ago$0.000004SELL
0.13BNB
$86.98BSCFourMeme
7h 10m 58s ago$0.000004BUY
0.009802BNB
$6.37BSCFourMeme
7h 11m 13s ago$0.000004BUY
0.23BNB
$151.99BSCFourMeme
7h 21m 43s ago$0.000004BUY
0.007649BNB
$4.97BSCFourMeme
7h 23m 9s ago$0.000004SELL
0.01BNB
$8.89BSCFourMeme
7h 23m 13s ago$0.000004BUY
0.008374BNB
$5.45BSCFourMeme
7h 28m 5s ago$0.000004SELL
0.08BNB
$55.12BSCFourMeme
7h 31m 26s ago$0.000004SELL
0.000247BNB
$0.16BSCFourMeme
7h 31m 42s ago$0.000004SELL
0.09BNB
$59.31BSCFourMeme
7h 34m 52s ago$0.000004BUY
0.02BNB
$14.84BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$69.26K1K$0.000.00%0.00%-0.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.59K02.7B$2.7B
$1.11K91.9M0$91.9M
$958.3245.53M0$45.53M
$838.9358.81M0$58.81M
$728.3339.06M0$39.06M
$638.8854.68M0$54.68M
$638.8834.14M0$34.14M
$638.8835.3M0$35.3M
$638.8825.65M0$25.65M
$638.8825.31M0$25.31M
$447.2235.88M0$35.88M
$447.2232.34M0$32.34M
$447.2219.2M0$19.2M
$441.2847.16M0$47.16M
$417.3723.22M0$23.22M
$383.3316.87M0$16.87M
$354.9320.61M0$20.61M
$322.3521.08M0$21.08M
$320.7322.09M0$22.09M
$319.4420.13M0$20.13M
$319.4412.86M0$12.86M
$319.4421.78M0$21.78M
$319.4423.64M0$23.64M
$319.4425.75M0$25.75M
$319.4421.99M0$21.99M
$319.4413.77M0$13.77M
$313.1222.15M0$22.15M
$268.117.01M0$17.01M
$258.1464.83M0$64.83M
$258.1320.28M0$20.28M
$255.5623.49M0$23.49M
$255.5519.59M0$19.59M
$255.5517.32M0$17.32M
$255.5519.68M0$19.68M
$255.5514.57M0$14.57M
$250.4416.01M0$16.01M
$226.1420.05M0$20.05M
$223.6128.73M0$28.73M
$223.6126.64M0$26.64M
$223.6112M0$12M
$223.6111.57M0$11.57M
$212.9629.55M0$29.55M
$212.9631.94M0$31.94M
$212.7515.98M0$15.98M
$200.0514.85M0$14.85M
$197.8422.11M0$22.11M
$197.479.71M0$9.71M
$196.9411.63M0$11.63M
$193.613.77M0$13.77M
$193.614.63M0$14.63M
Rows per page:
150 of 100
Get API

天舟仔/BNB FAQ

Frequently asked questions about the 天舟仔/BNB trading pair on BSC

What is the 天舟仔/BNB trading pair?
天舟仔/BNB is a DEX trading pair on BSC where 天舟仔 (央视公布航天吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 天舟仔/BNB price?
The most recent on-chain trade price for 天舟仔/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.26K.
What is the 天舟仔/BNB price change?
Based on the highest-volume DEX market for 天舟仔/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 天舟仔/BNB 24h trading volume?
天舟仔/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $69.26K.
Where is 天舟仔/BNB traded?
天舟仔/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 天舟仔?
天舟仔 (央视公布航天吉祥物) is the base token in the 天舟仔/BNB trading pair on BSC. Its contract address is 0x665f54ceb5652860b9f4e32313158aa1c98c4444. View full 天舟仔 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 天舟仔/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 天舟仔/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 天舟仔/BNB on BSC. Combined volume is approximately $60.42K. The highest-volume wallet traded approximately $34.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 天舟仔/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 天舟仔/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 天舟仔/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 天舟仔/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.