EMI6900/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMI6900/BNB pair on BSC.

About EMI6900/BNB

BSC PairsBSC Tokens

EMI6900/BNB activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for EMI6900/BNB
Total volume$6,794
Buy volume$3,397 (21 trades)
Sell volume$3,397 (26 trades)
Avg trade size$145
Largest trade$667
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 59m 46s ago$0.000004SELL
0.06BNB
$41.21FourMemefourmeme_v1
17h 0m 0s ago$0.000004SELL
0.003809BNB
$2.56FourMemefourmeme_v1
17h 0m 3s ago$0.000004SELL
0.35BNB
$238.48FourMemefourmeme_v1
17h 0m 3s ago$0.000004SELL
0.21BNB
$143.28FourMemefourmeme_v1
17h 0m 4s ago$0.000005SELL
0.16BNB
$104.73FourMemefourmeme_v1
17h 0m 4s ago$0.000005SELL
0.1BNB
$66.85FourMemefourmeme_v1
17h 0m 8s ago$0.000005BUY
0.08BNB
$52.8FourMemefourmeme_v1
17h 0m 39s ago$0.000005SELL
0.58BNB
$387.39FourMemefourmeme_v1
17h 0m 44s ago$0.000005BUY
0.17BNB
$116.13FourMemefourmeme_v1
17h 0m 44s ago$0.000006BUY
0.12BNB
$79.99FourMemefourmeme_v1
17h 0m 46s ago$0.000005BUY
0.26BNB
$172.29FourMemefourmeme_v1
17h 0m 46s ago$0.000005BUY
0.18BNB
$121.86FourMemefourmeme_v1
17h 0m 53s ago$0.000005SELL
0.03BNB
$16.94FourMemefourmeme_v1
17h 0m 53s ago$0.000005BUY
0.00495BNB
$3.33FourMemefourmeme_v1
17h 0m 53s ago$0.000005SELL
0.28BNB
$189.76FourMemefourmeme_v1
17h 0m 54s ago$0.000006SELL
0.68BNB
$458.66FourMemefourmeme_v1
17h 0m 54s ago$0.000005SELL
0.07BNB
$44.23FourMemefourmeme_v1
17h 0m 54s ago$0.000005SELL
0.001314BNB
$0.89FourMemefourmeme_v1
17h 0m 55s ago$0.000006SELL
0.09BNB
$60FourMemefourmeme_v1
17h 0m 55s ago$0.000006BUY
0.64BNB
$428.96FourMemefourmeme_v1
17h 0m 56s ago$0.000006SELL
0.33BNB
$219.4FourMemefourmeme_v1
17h 0m 57s ago$0.000006SELL
0.44BNB
$293.05FourMemefourmeme_v1
17h 0m 57s ago$0.000007SELL
0.05BNB
$34.66FourMemefourmeme_v1
17h 1m 0s ago$0.000006BUY
0.29BNB
$196.12FourMemefourmeme_v1
17h 1m 0s ago$0.000006SELL
0.01BNB
$8.01FourMemefourmeme_v1
17h 1m 2s ago$0.000006BUY
0.41BNB
$277.18FourMemefourmeme_v1
17h 1m 2s ago$0.000006SELL
0.16BNB
$110.95FourMemefourmeme_v1
17h 1m 2s ago$0.000006SELL
0.08BNB
$56.78FourMemefourmeme_v1
17h 1m 4s ago$0.000006SELL
0.1BNB
$65.22FourMemefourmeme_v1
17h 1m 5s ago$0.000006SELL
0.08BNB
$53.39FourMemefourmeme_v1
17h 1m 6s ago$0.000007SELL
0.15BNB
$98.48FourMemefourmeme_v1
17h 1m 6s ago$0.000006SELL
0.02BNB
$11.6FourMemefourmeme_v1
17h 1m 6s ago$0.000006SELL
0.11BNB
$75.95FourMemefourmeme_v1
17h 1m 7s ago$0.000007SELL
0.76BNB
$512.33FourMemefourmeme_v1
17h 1m 7s ago$0.000007SELL
0.15BNB
$102.15FourMemefourmeme_v1
17h 1m 7s ago$0.000007BUY
0.1BNB
$65.99FourMemefourmeme_v1
17h 1m 8s ago$0.000008BUY
0.02BNB
$14.55FourMemefourmeme_v1
17h 1m 8s ago$0.000007BUY
0.1BNB
$70.61FourMemefourmeme_v1
17h 1m 8s ago$0.000008BUY
0.06BNB
$39.6FourMemefourmeme_v1
17h 1m 8s ago$0.000008BUY
0.00196BNB
$1.32FourMemefourmeme_v1
17h 1m 8s ago$0.000008BUY
0.1BNB
$66.66FourMemefourmeme_v1
17h 1m 8s ago$0.000008BUY
0.1BNB
$67.62FourMemefourmeme_v1
17h 1m 8s ago$0.000008BUY
0.04BNB
$26.66FourMemefourmeme_v1
17h 1m 9s ago$0.000006BUY
0.68BNB
$455.36FourMemefourmeme_v1
17h 1m 9s ago$0.000007BUY
0.69BNB
$466.63FourMemefourmeme_v1
17h 1m 10s ago$0.000005BUY
0.009901BNB
$6.67FourMemefourmeme_v1
17h 1m 11s ago$0.000004BUY
0.99BNB
$666.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.79K47$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.4K0598.7M$598.7M
$666.61148.63M0$148.63M
$466.6368.57M0$68.57M
$455.3679.71M0$79.71M
$428.9672.37M0$72.37M
$317.9853.56M0$53.56M
$277.1846.61M0$46.61M
$172.2935.11M0$35.11M
$116.1321.18M0$21.18M
$79.9914.03M0$14.03M
$70.619.42M0$9.42M
$67.628.49M0$8.49M
$66.668.56M0$8.56M
$65.999.54M0$9.54M
$52.810.56M0$10.56M
$39.65.18M0$5.18M
$26.663.3M0$3.3M
$14.551.79M0$1.79M
$6.671.28M0$1.28M
$3.33650.26K0$650.26K
$1.32171.53K0$171.53K
Get API

EMI6900/BNB FAQ

Frequently asked questions about the EMI6900/BNB trading pair on BSC

What is the EMI6900/BNB trading pair?
EMI6900/BNB is a DEX trading pair on BSC where EMI6900 (物质、 能量和 智能) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current EMI6900/BNB price?
The most recent on-chain trade price for EMI6900/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.79K.
What is the EMI6900/BNB price change?
Based on the highest-volume DEX market for EMI6900/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EMI6900/BNB 24h trading volume?
EMI6900/BNB has 47 recent trades in the live stream (21 buys, 26 sells) with a combined volume of approximately $6.79K. Across all DEX markets, the 24h volume is approximately $6.79K.
Where is EMI6900/BNB traded?
EMI6900/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is EMI6900?
EMI6900 (物质、 能量和 智能) is the base token in the EMI6900/BNB trading pair on BSC. Its contract address is 0x66548f7301c729faf06d1915d9d81d3fd1cd4444. View full EMI6900 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the EMI6900/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top EMI6900/BNB traders?
The top traders leaderboard tracks 21 wallets that have traded EMI6900/BNB on BSC. Combined volume is approximately $6.79K. The highest-volume wallet traded approximately $3.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is EMI6900/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMI6900/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get EMI6900/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMI6900/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.