修仙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 修仙/BNB pair on BSC.

About 修仙/BNB

BSC PairsBSC Tokens

修仙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 修仙/BNB
Total volume$582
Buy volume$94 (13 trades)
Sell volume$488 (37 trades)
Avg trade size$12
Largest trade$78
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.1% · Sell 83.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 40s ago$0.000004SELL
0.000379BNB
$0.23FourMemefourmeme_v1
42m 48s ago$0.000004SELL
0.01BNB
$8.18FourMemefourmeme_v1
43m 28s ago$0.000004SELL
0.01BNB
$7.24FourMemefourmeme_v1
45m 51s ago$0.000004SELL
0.000189BNB
$0.11FourMemefourmeme_v1
55m 51s ago$0.000004SELL
0.01BNB
$7.08FourMemefourmeme_v1
1h 0m 29s ago$0.000004BUY
0.005508BNB
$3.33FourMemefourmeme_v1
1h 5m 6s ago$0.000004SELL
0.001676BNB
$1.02FourMemefourmeme_v1
1h 5m 40s ago$0.000004SELL
0.04BNB
$22.6FourMemefourmeme_v1
1h 7m 50s ago$0.000004SELL
0.005092BNB
$3.09FourMemefourmeme_v1
1h 8m 22s ago$0.000004SELL
0.000354BNB
$0.22FourMemefourmeme_v1
1h 12m 25s ago$0.000004SELL
0.00156BNB
$0.95FourMemefourmeme_v1
1h 17m 44s ago$0.000004SELL
0.07BNB
$44.76FourMemefourmeme_v1
1h 18m 21s ago$0.000004SELL
0.02BNB
$10.31FourMemefourmeme_v1
1h 21m 32s ago$0.000004SELL
0.00647BNB
$3.93FourMemefourmeme_v1
1h 24m 17s ago$0.000004SELL
0.03BNB
$20.55FourMemefourmeme_v1
1h 24m 26s ago$0.000004SELL
0.02BNB
$12.12FourMemefourmeme_v1
1h 25m 28s ago$0.000004SELL
0.02BNB
$9.19FourMemefourmeme_v1
1h 25m 30s ago$0.000004BUY
0.02BNB
$13.41FourMemefourmeme_v1
1h 25m 31s ago$0.000004SELL
0.000104BNB
$0.06FourMemefourmeme_v1
1h 27m 40s ago$0.000004SELL
0.004593BNB
$2.79FourMemefourmeme_v1
1h 28m 14s ago$0.000004BUY
0.02BNB
$11.96FourMemefourmeme_v1
1h 28m 27s ago$0.000004BUY
0.005232BNB
$3.18FourMemefourmeme_v1
1h 29m 11s ago$0.000004SELL
0.13BNB
$77.92FourMemefourmeme_v1
1h 29m 11s ago$0.000004SELL
0.13BNB
$77.95FourMemefourmeme_v1
1h 29m 11s ago$0.000004SELL
0.13BNB
$77.98FourMemefourmeme_v1
1h 29m 12s ago$0.000004SELL
0.02BNB
$14.51FourMemefourmeme_v1
1h 29m 44s ago$0.000004BUY
0.00142BNB
$0.86FourMemefourmeme_v1
1h 30m 20s ago$0.000004SELL
0.003266BNB
$1.98FourMemefourmeme_v1
1h 30m 24s ago$0.000004SELL
0.01BNB
$8.64FourMemefourmeme_v1
1h 30m 34s ago$0.000004BUY
0.06BNB
$36.87FourMemefourmeme_v1
1h 30m 39s ago$0.000004SELL
0.002075BNB
$1.26FourMemefourmeme_v1
1h 30m 51s ago$0.000004SELL
0.03BNB
$19.8FourMemefourmeme_v1
1h 30m 56s ago$0.000004SELL
0.009028BNB
$5.48FourMemefourmeme_v1
1h 31m 1s ago$0.000004SELL
0.004807BNB
$2.92FourMemefourmeme_v1
1h 31m 1s ago$0.000004SELL
0.007521BNB
$4.57FourMemefourmeme_v1
1h 31m 17s ago$0.000004BUY
0.000985BNB
$0.6FourMemefourmeme_v1
1h 31m 24s ago$0.000004SELL
0.00697BNB
$4.23FourMemefourmeme_v1
1h 31m 28s ago$0.000004BUY
0.001843BNB
$1.12FourMemefourmeme_v1
1h 31m 29s ago$0.000004SELL
0.01BNB
$6.44FourMemefourmeme_v1
1h 31m 36s ago$0.000004BUY
0.004356BNB
$2.64FourMemefourmeme_v1
1h 31m 37s ago$0.000004SELL
0.000299BNB
$0.18FourMemefourmeme_v1
1h 31m 48s ago$0.000004SELL
0.008922BNB
$5.42FourMemefourmeme_v1
1h 31m 51s ago$0.000004BUY
0.007921BNB
$4.81FourMemefourmeme_v1
1h 31m 56s ago$0.000004BUY
0.02BNB
$11.96FourMemefourmeme_v1
1h 31m 57s ago$0.000004SELL
0.01BNB
$6.49FourMemefourmeme_v1
1h 32m 0s ago$0.000004SELL
0.006783BNB
$4.12FourMemefourmeme_v1
1h 32m 12s ago$0.000004SELL
0.00846BNB
$5.14FourMemefourmeme_v1
1h 32m 12s ago$0.000004BUY
0.002952BNB
$1.79FourMemefourmeme_v1
1h 32m 15s ago$0.000004SELL
0.01BNB
$8.64FourMemefourmeme_v1
1h 32m 15s ago$0.000004BUY
0.001874BNB
$1.14FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$51.1K798$0.000.00%-1.88%-5.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.52K02.22B$2.22B
$892.4389.03M0$89.03M
$778.69105.16M0$105.16M
$713.4732.84M0$32.84M
$595.0862.72M0$62.72M
$594.5630.23M0$30.23M
$594.5634.36M0$34.36M
$588.9657.81M0$57.81M
$540.7235.14M0$35.14M
$476.0635.29M0$35.29M
$457.4561.72M0$61.72M
$414.3920.1M0$20.1M
$410.2420.98M0$20.98M
$403.5166.77M0$66.77M
$395.2226.15M0$26.15M
$376.4761.61M0$61.61M
$356.9442.56M0$42.56M
$356.7316.55M0$16.55M
$354.9733.31M0$33.31M
$309.4426.62M0$26.62M
$300.5579.84M0$79.84M
$300.4812.95M0$12.95M
$300.4813.15M0$13.15M
$299.0424.29M0$24.29M
$297.5423.1M0$23.1M
$297.4811.49M0$11.49M
$297.4423.19M0$23.19M
$297.4423.18M0$23.18M
$297.2816.15M0$16.15M
$297.2813.49M0$13.49M
$273.7443.34M0$43.34M
$258.4122.14M0$22.14M
$240.2312.78M0$12.78M
$239.2318.42M0$18.42M
$239.1313.39M0$13.39M
$238.0316.81M0$16.81M
$222.420.93M0$20.93M
$196.6210.96M0$10.96M
$195.9627.9M0$27.9M
$183.7210.92M0$10.92M
$180.3316.82M0$16.82M
$180.2712.42M0$12.42M
$179.3711.64M0$11.64M
$178.5219.76M0$19.76M
$178.5218.74M0$18.74M
$178.5220.98M0$20.98M
$178.5214.19M0$14.19M
$178.4714.39M0$14.39M
$178.4510.07M0$10.07M
$158.6731.93M0$31.93M
Rows per page:
150 of 100
Get API

修仙/BNB FAQ

Frequently asked questions about the 修仙/BNB trading pair on BSC

What is the 修仙/BNB trading pair?
修仙/BNB is a DEX trading pair on BSC where 修仙 (AI修仙开放世界) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 修仙/BNB price?
The most recent on-chain trade price for 修仙/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.1K.
What is the 修仙/BNB price change?
Based on the highest-volume DEX market for 修仙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.88%. 24-hour change: -5.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 修仙/BNB 24h trading volume?
修仙/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $581.75. Across all DEX markets, the 24h volume is approximately $51.1K.
Where is 修仙/BNB traded?
修仙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 修仙?
修仙 (AI修仙开放世界) is the base token in the 修仙/BNB trading pair on BSC. Its contract address is 0x6648d3c0640c9bb8f32b445b0526874c87534444. View full 修仙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 修仙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 修仙/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 修仙/BNB on BSC. Combined volume is approximately $47.12K. The highest-volume wallet traded approximately $25.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is 修仙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 修仙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 修仙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 修仙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.