外星人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 外星人/BNB pair on BSC.

About 外星人/BNB

BSC PairsBSC Tokens

外星人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 外星人/BNB
Total volume$2,566
Buy volume$902 (22 trades)
Sell volume$1,664 (28 trades)
Avg trade size$51
Largest trade$293
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.2% · Sell 64.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 27m 43s ago$0.000004BUY
0.2BNB
$125.53BSCFourMeme
12h 27m 26s ago$0.000004SELL
0.1BNB
$62.68BSCFourMeme
12h 27m 28s ago$0.000004BUY
0.1BNB
$62.68BSCFourMeme
12h 27m 32s ago$0.000004SELL
0.1BNB
$62.68BSCFourMeme
12h 27m 36s ago$0.000004BUY
0.1BNB
$62.68BSCFourMeme
12h 28m 14s ago$0.000004SELL
0.002458BNB
$1.57BSCFourMeme
12h 28m 15s ago$0.000004SELL
0.01BNB
$7.31BSCFourMeme
12h 28m 37s ago$0.000004SELL
0.25BNB
$160.14BSCFourMeme
12h 28m 48s ago$0.000004SELL
0.01BNB
$8.01BSCFourMeme
12h 29m 37s ago$0.000004SELL
0.007445BNB
$4.76BSCFourMeme
12h 29m 41s ago$0.000004SELL
0.04BNB
$26.06BSCFourMeme
12h 29m 45s ago$0.000004BUY
0.1BNB
$62.68BSCFourMeme
12h 29m 47s ago$0.000004SELL
0.07BNB
$47.17BSCFourMeme
12h 29m 48s ago$0.000004SELL
0.03BNB
$20.37BSCFourMeme
12h 29m 50s ago$0.000004SELL
0.3BNB
$192.39BSCFourMeme
12h 29m 52s ago$0.000005SELL
0.08BNB
$49.01BSCFourMeme
12h 30m 5s ago$0.000005BUY
0.003054BNB
$1.95BSCFourMeme
12h 30m 6s ago$0.000005BUY
0.08BNB
$48.97BSCFourMeme
12h 30m 8s ago$0.000005SELL
0.07BNB
$45.94BSCFourMeme
12h 30m 10s ago$0.000004BUY
0.1BNB
$62.68BSCFourMeme
12h 30m 12s ago$0.000004SELL
0.07BNB
$45.04BSCFourMeme
12h 30m 18s ago$0.000005SELL
0.3BNB
$193.6BSCFourMeme
12h 30m 22s ago$0.000005BUY
0.05BNB
$31.41BSCFourMeme
12h 30m 22s ago$0.000005BUY
0.02BNB
$9.84BSCFourMeme
12h 30m 22s ago$0.000005BUY
0.02BNB
$9.79BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.3K94$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.08K0829.21M$829.21M
$357.4278.5M0$78.5M
$316.5479.84M0$79.84M
$313.3754.77M0$54.77M
$313.3762M0$62M
$313.3757.96M0$57.96M
$293.7344.46M0$44.46M
$244.4350.12M0$50.12M
$189.9541.03M0$41.03M
$188.0441.74M0$41.74M
$188.0245.1M0$45.1M
$13530.78M0$30.78M
$126.6228.21M0$28.21M
$125.3633.62M0$33.62M
$125.3524.7M0$24.7M
$125.3524.2M0$24.2M
$107.6219.09M0$19.09M
$98.1317.78M0$17.78M
$97.9320.93M0$20.93M
$96.920.95M0$20.95M
$73.9615.47M0$15.47M
$63.3111.1M0$11.1M
$62.9310.19M0$10.19M
$62.6711.82M0$11.82M
$43.878.45M0$8.45M
$31.416.45M0$6.45M
$25.075.02M0$5.02M
$20.263.75M0$3.75M
$18.83.43M0$3.43M
$15.673.64M0$3.64M
$9.842M0$2M
$9.841.99M0$1.99M
$6.271.23M0$1.23M
$5.911.19M0$1.19M
$1.96384.08K0$384.08K
$1.95428.01K0$428.01K
Get API

外星人/BNB FAQ

Frequently asked questions about the 外星人/BNB trading pair on BSC

What is the 外星人/BNB trading pair?
外星人/BNB is a DEX trading pair on BSC where 外星人 (外星人电解质水) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 外星人/BNB price?
The most recent on-chain trade price for 外星人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.3K.
What is the 外星人/BNB price change?
Based on the highest-volume DEX market for 外星人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 外星人/BNB 24h trading volume?
外星人/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $8.3K.
Where is 外星人/BNB traded?
外星人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 外星人?
外星人 (外星人电解质水) is the base token in the 外星人/BNB trading pair on BSC. Its contract address is 0x6527b215193c9eb5c3f1677deb0014e1b10f4444. View full 外星人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 外星人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 外星人/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded 外星人/BNB on BSC. Combined volume is approximately $8.3K. The highest-volume wallet traded approximately $4.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is 外星人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 外星人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 外星人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 外星人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.