CTTI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTTI/BNB pair on BSC.

About CTTI/BNB

BSC PairsBSC Tokens

CTTI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTTI/BNB
Total volume$2,768
Buy volume$829 (17 trades)
Sell volume$1,939 (33 trades)
Avg trade size$55
Largest trade$217
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.0% · Sell 70.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 34m 13s ago$0.000004SELL
0.11BNB
$64.35BSCFourMeme
4h 34m 13s ago$0.000003SELL
0.02BNB
$14.1BSCFourMeme
4h 41m 28s ago$0.000004SELL
0.000394BNB
$0.24BSCFourMeme
5h 49m 57s ago$0.000004SELL
0.08BNB
$47.56BSCFourMeme
7h 18m 22s ago$0.000004BUY
0.02BNB
$14.87BSCFourMeme
7h 18m 22s ago$0.000004BUY
0.02BNB
$14.87BSCFourMeme
7h 21m 38s ago$0.000004SELL
0.1BNB
$59.39BSCFourMeme
7h 22m 46s ago$0.000004BUY
0.1BNB
$59.4BSCFourMeme
7h 39m 0s ago$0.000004SELL
0.26BNB
$156.13BSCFourMeme
7h 39m 1s ago$0.000004SELL
0.11BNB
$68.11BSCFourMeme
7h 56m 2s ago$0.000004SELL
0.17BNB
$99.56BSCFourMeme
8h 32m 1s ago$0.000004BUY
0.08BNB
$47.24BSCFourMeme
8h 40m 9s ago$0.000004SELL
0.13BNB
$78.12BSCFourMeme
8h 42m 55s ago$0.000004SELL
0.001631BNB
$0.98BSCFourMeme
8h 43m 33s ago$0.000005SELL
0.25BNB
$149.4BSCFourMeme
8h 43m 54s ago$0.000005BUY
0.14BNB
$83.79BSCFourMeme
8h 43m 56s ago$0.000004BUY
0.29BNB
$177.16BSCFourMeme
8h 43m 56s ago$0.000004BUY
0.001683BNB
$1.01BSCFourMeme
8h 45m 7s ago$0.000004SELL
0.002938BNB
$1.77BSCFourMeme
8h 47m 15s ago$0.000004SELL
0.02BNB
$12.06BSCFourMeme
8h 49m 21s ago$0.000004SELL
0.02BNB
$10.06BSCFourMeme
8h 51m 3s ago$0.000004SELL
0.08BNB
$46.54BSCFourMeme
8h 53m 8s ago$0.000004BUY
0.1BNB
$59.11BSCFourMeme
8h 53m 16s ago$0.000004BUY
0.02BNB
$11.94BSCFourMeme
8h 54m 3s ago$0.000004SELL
0.13BNB
$79.93BSCFourMeme
8h 54m 7s ago$0.000004SELL
0.04BNB
$26.67BSCFourMeme
8h 54m 39s ago$0.000004SELL
0.01BNB
$8.32BSCFourMeme
8h 54m 40s ago$0.000004SELL
0.18BNB
$107.98BSCFourMeme
8h 54m 48s ago$0.000005BUY
0.07BNB
$42.38BSCFourMeme
8h 55m 3s ago$0.000005SELL
0.09BNB
$51.7BSCFourMeme
8h 55m 7s ago$0.000005SELL
0.002665BNB
$1.61BSCFourMeme
8h 55m 9s ago$0.000005SELL
0.03BNB
$15.2BSCFourMeme
8h 55m 14s ago$0.000005SELL
0.14BNB
$82.9BSCFourMeme
8h 55m 17s ago$0.000005SELL
0.09BNB
$51.89BSCFourMeme
8h 55m 20s ago$0.000005SELL
0.12BNB
$75.14BSCFourMeme
8h 55m 20s ago$0.000005SELL
0.13BNB
$75.49BSCFourMeme
8h 55m 26s ago$0.000005SELL
0.14BNB
$83.45BSCFourMeme
8h 55m 44s ago$0.000005BUY
0.02BNB
$15.07BSCFourMeme
8h 55m 48s ago$0.000005BUY
0.03BNB
$17.81BSCFourMeme
8h 56m 9s ago$0.000005SELL
0.03BNB
$18.54BSCFourMeme
8h 56m 9s ago$0.000006SELL
0.36BNB
$216.97BSCFourMeme
8h 56m 28s ago$0.000006BUY
0.03BNB
$20.3BSCFourMeme
8h 56m 29s ago$0.000006BUY
0.09BNB
$56.59BSCFourMeme
8h 56m 33s ago$0.000006BUY
0.1BNB
$59.75BSCFourMeme
8h 56m 46s ago$0.000006BUY
0.1BNB
$59.16BSCFourMeme
8h 56m 55s ago$0.000005BUY
0.15BNB
$88.73BSCFourMeme
8h 56m 57s ago$0.000005SELL
0.1BNB
$58.92BSCFourMeme
8h 57m 1s ago$0.000006SELL
0.12BNB
$69.78BSCFourMeme
8h 57m 5s ago$0.000006SELL
0.15BNB
$93.41BSCFourMeme
8h 57m 6s ago$0.000006SELL
0.02BNB
$12.77BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.02K193$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.51K01.26B$1.26B
$534.67112.84M0$112.84M
$469.4282.61M0$82.61M
$414.3377.07M0$77.07M
$355.1478.53M0$78.53M
$295.9576.71M0$76.71M
$248.8845.68M0$45.68M
$236.7649.9M0$49.9M
$207.1750.15M0$50.15M
$207.0938.11M0$38.11M
$201.3439.12M0$39.12M
$191.3333.15M0$33.15M
$177.6625.94M0$25.94M
$177.5737.98M0$37.98M
$165.6236.5M0$36.5M
$155.430.02M0$30.02M
$148.0524.35M0$24.35M
$148.0522.95M0$22.95M
$142.8428.52M0$28.52M
$124.3720.26M0$20.26M
$119.1932.96M0$32.96M
$119.0317.52M0$17.52M
$118.4416.66M0$16.66M
$98.0715.03M0$15.03M
$98.0714.47M0$14.47M
$92.4316.21M0$16.21M
$88.8315.26M0$15.26M
$84.6415.41M0$15.41M
$73.9818.06M0$18.06M
$62.0711.03M0$11.03M
$59.8211.92M0$11.92M
$59.8212.37M0$12.37M
$59.7811.36M0$11.36M
$59.2210.06M0$10.06M
$59.229.82M0$9.82M
$59.229.59M0$9.59M
$59.228.27M0$8.27M
$59.1911.99M0$11.99M
$59.1610.63M0$10.63M
$48.9810.97M0$10.97M
$38.868.06M0$8.06M
$35.686.2M0$6.2M
$33.545.73M0$5.73M
$29.66.76M0$6.76M
$20.33.42M0$3.42M
$17.952.92M0$2.92M
$17.813.29M0$3.29M
$17.83.48M0$3.48M
$17.772.56M0$2.56M
$17.763.01M0$3.01M
Rows per page:
150 of 67
Get API

CTTI/BNB FAQ

Frequently asked questions about the CTTI/BNB trading pair on BSC

What is the CTTI/BNB trading pair?
CTTI/BNB is a DEX trading pair on BSC where CTTI (Crypto Trader) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CTTI/BNB price?
The most recent on-chain trade price for CTTI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.02K.
What is the CTTI/BNB price change?
Based on the highest-volume DEX market for CTTI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTTI/BNB 24h trading volume?
CTTI/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $13.02K.
Where is CTTI/BNB traded?
CTTI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CTTI?
CTTI (Crypto Trader) is the base token in the CTTI/BNB trading pair on BSC. Its contract address is 0x64b7f76b5c716b075c186045bc688a2a6318ffff. View full CTTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CTTI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CTTI/BNB traders?
The top traders leaderboard tracks 67 wallets that have traded CTTI/BNB on BSC. Combined volume is approximately $13.02K. The highest-volume wallet traded approximately $6.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is CTTI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTTI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTTI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTTI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.