ELIZA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELIZA/BNB pair on BSC.

About ELIZA/BNB

BSC PairsBSC Tokens

ELIZA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ELIZA/BNB
Total volume$1,906
Buy volume$44 (12 trades)
Sell volume$1,862 (38 trades)
Avg trade size$38
Largest trade$329
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.3% · Sell 97.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 37m 58s ago$0.000004SELL
0.002122BNB
$1.34BSCFourMeme
16h 56m 55s ago$0.000004SELL
0.008831BNB
$5.57BSCFourMeme
17h 6m 12s ago$0.000004SELL
0.01BNB
$6.68BSCFourMeme
17h 7m 52s ago$0.000004SELL
0.000654BNB
$0.41BSCFourMeme
17h 9m 21s ago$0.000004SELL
0.01BNB
$6.7BSCFourMeme
17h 9m 56s ago$0.000004BUY
0.008842BNB
$5.57BSCFourMeme
17h 10m 44s ago$0.000004SELL
0.004842BNB
$3.05BSCFourMeme
17h 11m 11s ago$0.000004SELL
0.05BNB
$31.59BSCFourMeme
17h 11m 21s ago$0.000004SELL
0.00256BNB
$1.61BSCFourMeme
17h 11m 32s ago$0.000004SELL
0.000187BNB
$0.12BSCFourMeme
17h 11m 42s ago$0.000004SELL
0.004574BNB
$2.88BSCFourMeme
17h 11m 55s ago$0.000004SELL
0.000727BNB
$0.46BSCFourMeme
17h 12m 5s ago$0.000004SELL
0.17BNB
$109.89BSCFourMeme
17h 12m 20s ago$0.000004SELL
0.05BNB
$29.41BSCFourMeme
17h 12m 27s ago$0.000004BUY
0.001563BNB
$0.99BSCFourMeme
17h 12m 32s ago$0.000004BUY
0.000394BNB
$0.25BSCFourMeme
17h 12m 38s ago$0.000004BUY
0.004901BNB
$3.09BSCFourMeme
17h 12m 40s ago$0.000004SELL
0.05BNB
$31.88BSCFourMeme
17h 12m 40s ago$0.000004BUY
0.000985BNB
$0.62BSCFourMeme
17h 12m 42s ago$0.000004BUY
0.000725BNB
$0.46BSCFourMeme
17h 12m 43s ago$0.000004BUY
0.00197BNB
$1.24BSCFourMeme
17h 12m 45s ago$0.000004SELL
0.000411BNB
$0.26BSCFourMeme
17h 12m 48s ago$0.000004BUY
0.009822BNB
$6.19BSCFourMeme
17h 12m 49s ago$0.000004SELL
0.01BNB
$8.56BSCFourMeme
17h 12m 51s ago$0.000004SELL
0.005127BNB
$3.23BSCFourMeme
17h 12m 52s ago$0.000004SELL
0.06BNB
$34.81BSCFourMeme
17h 12m 52s ago$0.000004SELL
0.06BNB
$35.4BSCFourMeme
17h 12m 52s ago$0.000004SELL
0.04BNB
$25.22BSCFourMeme
17h 12m 54s ago$0.000004BUY
0.02BNB
$12.35BSCFourMeme
17h 12m 54s ago$0.000004BUY
0.02BNB
$12.35BSCFourMeme
17h 12m 56s ago$0.000004SELL
0.07BNB
$46.7BSCFourMeme
17h 12m 57s ago$0.000004SELL
0.05BNB
$32.93BSCFourMeme
17h 12m 59s ago$0.000005SELL
0.24BNB
$153.61BSCFourMeme
17h 12m 59s ago$0.000005SELL
0.005163BNB
$3.25BSCFourMeme
17h 12m 59s ago$0.000004SELL
0.12BNB
$72.99BSCFourMeme
17h 12m 59s ago$0.000004BUY
0.000219BNB
$0.14BSCFourMeme
17h 13m 0s ago$0.000005SELL
0.34BNB
$214.64BSCFourMeme
17h 13m 0s ago$0.000005SELL
0.13BNB
$80.69BSCFourMeme
17h 13m 0s ago$0.000005SELL
0.1BNB
$65.4BSCFourMeme
17h 13m 0s ago$0.000005SELL
0.01BNB
$9.41BSCFourMeme
17h 13m 1s ago$0.000006SELL
0.28BNB
$174.02BSCFourMeme
17h 13m 1s ago$0.000006SELL
0.02BNB
$12.68BSCFourMeme
17h 13m 1s ago$0.000006SELL
0.00124BNB
$0.78BSCFourMeme
17h 13m 1s ago$0.000006SELL
0.04BNB
$27.09BSCFourMeme
17h 13m 1s ago$0.000006SELL
0.04BNB
$27.97BSCFourMeme
17h 13m 1s ago$0.000006SELL
0.01BNB
$9.11BSCFourMeme
17h 13m 1s ago$0.000006SELL
0.001392BNB
$0.88BSCFourMeme
17h 13m 1s ago$0.000006BUY
0.00197BNB
$1.24BSCFourMeme
17h 13m 2s ago$0.000007SELL
0.52BNB
$329.22BSCFourMeme
17h 13m 2s ago$0.000007SELL
0.41BNB
$261.26BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$15.09K183$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.55K0731.58M$731.58M
$741.2439.64M0$39.64M
$432.3947.93M0$47.93M
$370.6230.16M0$30.16M
$308.8512.28M0$12.28M
$230.8628.72M0$28.72M
$187.8713.28M0$13.28M
$187.249.37M0$49.37M
$187.188.44M0$8.44M
$185.3116.49M0$16.49M
$185.317.42M0$7.42M
$185.319.1M0$9.1M
$185.3111.02M0$11.02M
$170.7927.2M0$27.2M
$168.4832.95M0$32.95M
$166.835.12M0$35.12M
$16528.09M0$28.09M
$158.4228.82M0$28.82M
$154.4435M0$35M
$151.868.66M0$8.66M
$143.5110.77M0$10.77M
$142.0934.54M0$34.54M
$140.2214.17M0$14.17M
$139.8213.27M0$13.27M
$138.1513.45M0$13.45M
$137.595.26M0$5.26M
$123.5517.83M0$17.83M
$123.5411.5M0$11.5M
$123.547.62M0$7.62M
$123.544.84M0$4.84M
$123.545.87M0$5.87M
$105.016.34M0$6.34M
$92.664.3M0$4.3M
$92.664.85M0$4.85M
$92.664.75M0$4.75M
$65.083.57M0$3.57M
$62.392.57M0$2.57M
$62.098.43M0$8.43M
$61.788.58M0$8.58M
$61.788.38M0$8.38M
$61.777.95M0$7.95M
$61.774.35M0$4.35M
$61.774.39M0$4.39M
$61.774.51M0$4.51M
$61.773.03M0$3.03M
$60.533.23M0$3.23M
$59.73.23M0$3.23M
$48.982.17M0$2.17M
$38.533.78M0$3.78M
$31.21.57M0$1.57M
Rows per page:
150 of 79
Get API

ELIZA/BNB FAQ

Frequently asked questions about the ELIZA/BNB trading pair on BSC

What is the ELIZA/BNB trading pair?
ELIZA/BNB is a DEX trading pair on BSC where ELIZA (elizaOK) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ELIZA/BNB price?
The most recent on-chain trade price for ELIZA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.09K.
What is the ELIZA/BNB price change?
Based on the highest-volume DEX market for ELIZA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ELIZA/BNB 24h trading volume?
ELIZA/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $15.09K.
Where is ELIZA/BNB traded?
ELIZA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ELIZA?
ELIZA (elizaOK) is the base token in the ELIZA/BNB trading pair on BSC. Its contract address is 0x6497dd8a312493d20337b44216118c65f4c7ffff. View full ELIZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ELIZA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ELIZA/BNB traders?
The top traders leaderboard tracks 79 wallets that have traded ELIZA/BNB on BSC. Combined volume is approximately $15.09K. The highest-volume wallet traded approximately $7.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is ELIZA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELIZA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ELIZA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELIZA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.