柴来了/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 柴来了/BNB pair on BSC.

About 柴来了/BNB

BSC PairsBSC Tokens

柴来了/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 柴来了/BNB
Total volume$2,125
Buy volume$897 (15 trades)
Sell volume$1,228 (35 trades)
Avg trade size$43
Largest trade$190
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 7s ago$0.000004SELL
0.000465BNB
$0.29FourMemefourmeme_v1
57m 2s ago$0.000004SELL
0.000611BNB
$0.38FourMemefourmeme_v1
1h 17m 18s ago$0.000004SELL
0.000547BNB
$0.34FourMemefourmeme_v1
1h 21m 19s ago$0.000004BUY
0.04BNB
$24.19FourMemefourmeme_v1
1h 28m 10s ago$0.000004BUY
0.14BNB
$83.92FourMemefourmeme_v1
1h 32m 22s ago$0.000004BUY
0.14BNB
$83.6FourMemefourmeme_v1
2h 6m 1s ago$0.000004SELL
0.09BNB
$54.28FourMemefourmeme_v1
2h 38m 6s ago$0.000004SELL
0.009324BNB
$5.74FourMemefourmeme_v1
3h 10m 10s ago$0.000004SELL
0.01BNB
$7.37FourMemefourmeme_v1
3h 14m 25s ago$0.000004SELL
0.06BNB
$38.57FourMemefourmeme_v1
3h 24m 13s ago$0.000004SELL
0.004529BNB
$2.78FourMemefourmeme_v1
3h 27m 51s ago$0.000004SELL
0.02BNB
$14.34FourMemefourmeme_v1
3h 29m 13s ago$0.000004SELL
0.03BNB
$19.7FourMemefourmeme_v1
3h 36m 8s ago$0.000004SELL
0.003329BNB
$2.05FourMemefourmeme_v1
3h 36m 31s ago$0.000004SELL
0.003397BNB
$2.09FourMemefourmeme_v1
3h 36m 40s ago$0.000004BUY
0.009851BNB
$6.06FourMemefourmeme_v1
3h 37m 10s ago$0.000004SELL
0.004295BNB
$2.64FourMemefourmeme_v1
3h 44m 33s ago$0.000004SELL
0.27BNB
$167.82FourMemefourmeme_v1
3h 44m 59s ago$0.000005SELL
0.04BNB
$23.72FourMemefourmeme_v1
3h 45m 28s ago$0.000005SELL
0.01BNB
$6.3FourMemefourmeme_v1
3h 50m 15s ago$0.000005SELL
0.004013BNB
$2.48FourMemefourmeme_v1
3h 58m 25s ago$0.000005SELL
0.005236BNB
$3.21FourMemefourmeme_v1
4h 7m 6s ago$0.000005BUY
0.1BNB
$60.65FourMemefourmeme_v1
4h 8m 15s ago$0.000004SELL
0.04BNB
$23.52FourMemefourmeme_v1
4h 9m 31s ago$0.000005SELL
0.03BNB
$17.07FourMemefourmeme_v1
4h 9m 48s ago$0.000005SELL
0.04BNB
$23.81FourMemefourmeme_v1
4h 10m 15s ago$0.000005SELL
0.006645BNB
$4.07FourMemefourmeme_v1
4h 11m 17s ago$0.000005SELL
0.08BNB
$47.71FourMemefourmeme_v1
4h 11m 53s ago$0.000005SELL
0.13BNB
$76.81FourMemefourmeme_v1
4h 11m 53s ago$0.000005SELL
0.07BNB
$42.57FourMemefourmeme_v1
4h 11m 53s ago$0.000005SELL
0.21BNB
$129.92FourMemefourmeme_v1
4h 14m 54s ago$0.000005SELL
0.03BNB
$20.68FourMemefourmeme_v1
4h 15m 14s ago$0.000005SELL
0.008566BNB
$5.25FourMemefourmeme_v1
4h 15m 52s ago$0.000006SELL
0.31BNB
$190.04FourMemefourmeme_v1
4h 15m 58s ago$0.000006BUY
0.04BNB
$22.46FourMemefourmeme_v1
4h 15m 59s ago$0.000006SELL
0.21BNB
$125.74FourMemefourmeme_v1
4h 16m 17s ago$0.000006BUY
0.05BNB
$31.13FourMemefourmeme_v1
4h 16m 20s ago$0.000006BUY
0.1BNB
$60.09FourMemefourmeme_v1
4h 16m 32s ago$0.000006BUY
0.05BNB
$30.2FourMemefourmeme_v1
4h 16m 39s ago$0.000006SELL
0.06BNB
$39.81FourMemefourmeme_v1
4h 16m 52s ago$0.000006BUY
0.05BNB
$30.05FourMemefourmeme_v1
4h 16m 54s ago$0.000006BUY
0.2BNB
$120.19FourMemefourmeme_v1
4h 17m 2s ago$0.000005BUY
0.29BNB
$180.28FourMemefourmeme_v1
4h 17m 39s ago$0.000005BUY
0.06BNB
$34.59FourMemefourmeme_v1
4h 18m 3s ago$0.000005BUY
0.2BNB
$121.37FourMemefourmeme_v1
4h 21m 37s ago$0.000005SELL
0.04BNB
$21.48FourMemefourmeme_v1
4h 25m 53s ago$0.000005SELL
0.06BNB
$36.07FourMemefourmeme_v1
4h 26m 2s ago$0.000005SELL
0.007656BNB
$4.7FourMemefourmeme_v1
4h 27m 46s ago$0.000005SELL
0.11BNB
$64.73FourMemefourmeme_v1
4h 28m 43s ago$0.000005BUY
0.01BNB
$8.46FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$48.63K1K$0.000.00%+0.11%+6.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.13K02.82B$2.82B
$719.1584.41M0$84.41M
$689.3280.52M0$80.52M
$682.7576.97M0$76.97M
$599.5472.69M0$72.69M
$545.1948.13M0$48.13M
$544.5656.03M0$56.03M
$451.8272.93M0$72.93M
$449.2940.06M0$40.06M
$424.0561.66M0$61.66M
$359.3936.8M0$36.8M
$329.4835.51M0$35.51M
$306.8731.39M0$31.39M
$302.8453.14M0$53.14M
$30134.51M0$34.51M
$299.8434.35M0$34.35M
$299.8435.47M0$35.47M
$299.6525.98M0$25.98M
$299.5929.96M0$29.96M
$299.4231.44M0$31.44M
$294.0830.07M0$30.07M
$272.6132.14M0$32.14M
$245.633.36M0$33.36M
$245.634.05M0$34.05M
$242.2127.24M0$27.24M
$242.1818.33M0$18.33M
$241.9928.4M0$28.4M
$239.9625.62M0$25.62M
$239.9540.72M0$40.72M
$239.7620.64M0$20.64M
$239.5921.57M0$21.57M
$239.0726.42M0$26.42M
$237.8819.9M0$19.9M
$227.7420.13M0$20.13M
$216.5232.15M0$32.15M
$216.4917.76M0$17.76M
$206.8732.44M0$32.44M
$196.814.48M0$14.48M
$182.7622.26M0$22.26M
$181.618.03M0$18.03M
$181.4816.56M0$16.56M
$181.4813.08M0$13.08M
$181.449.37M0$49.37M
$180.7712.79M0$12.79M
$180.5418.79M0$18.79M
$179.9721.67M0$21.67M
$179.8713.69M0$13.69M
$179.7720.33M0$20.33M
$179.5728.98M0$28.98M
$179.5731.25M0$31.25M
Rows per page:
150 of 100
Get API

柴来了/BNB FAQ

Frequently asked questions about the 柴来了/BNB trading pair on BSC

What is the 柴来了/BNB trading pair?
柴来了/BNB is a DEX trading pair on BSC where 柴来了 (爆火原创动画meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 柴来了/BNB price?
The most recent on-chain trade price for 柴来了/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.63K.
What is the 柴来了/BNB price change?
Based on the highest-volume DEX market for 柴来了/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.11%. 24-hour change: +6.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 柴来了/BNB 24h trading volume?
柴来了/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $48.63K.
Where is 柴来了/BNB traded?
柴来了/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 柴来了?
柴来了 (爆火原创动画meme) is the base token in the 柴来了/BNB trading pair on BSC. Its contract address is 0x647b5f6bb53f68f6f16057e93b703d93c6fc4444. View full 柴来了 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 柴来了/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 柴来了/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 柴来了/BNB on BSC. Combined volume is approximately $44.1K. The highest-volume wallet traded approximately $24.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is 柴来了/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 柴来了/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 柴来了/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 柴来了/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.