👽/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 👽/BNB pair on BSC.

About 👽/BNB

Base token👽
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

👽/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 👽/BNB
Total volume$2,536
Buy volume$358 (11 trades)
Sell volume$2,179 (39 trades)
Avg trade size$51
Largest trade$246
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.1% · Sell 85.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 13m 4s ago$0.000004SELL
0.000306BNB
$0.21BSCFourMeme
0x5c…762b
2h 14m 34s ago$0.000004SELL
0.00045BNB
$0.31BSCFourMeme
0x5c…762b
2h 15m 28s ago$0.000004SELL
0.004525BNB
$3.07BSCFourMeme
0x5c…762b
2h 16m 54s ago$0.000004SELL
0.001472BNB
$1BSCFourMeme
0x5c…762b
2h 16m 57s ago$0.000004SELL
0.02BNB
$10.19BSCFourMeme
0x5c…762b
2h 17m 26s ago$0.000004SELL
0.2BNB
$134.45BSCFourMeme
0x5c…762b
2h 17m 40s ago$0.000004SELL
0.05BNB
$33.88BSCFourMeme
0x5c…762b
2h 17m 48s ago$0.000004BUY
0.00049BNB
$0.33BSCFourMeme
0x5c…762b
2h 18m 9s ago$0.000004BUY
0.004921BNB
$3.34BSCFourMeme
0x5c…762b
2h 18m 11s ago$0.000004SELL
0.1BNB
$66.37BSCFourMeme
0x5c…762b
2h 18m 23s ago$0.000004SELL
0.04BNB
$26.18BSCFourMeme
0x5c…762b
2h 18m 23s ago$0.000004SELL
0.002709BNB
$1.84BSCFourMeme
0x5c…762b
2h 18m 25s ago$0.000004SELL
0.03BNB
$22.54BSCFourMeme
0x5c…762b
2h 18m 27s ago$0.000004SELL
0.005138BNB
$3.49BSCFourMeme
0x5c…762b
2h 18m 27s ago$0.000004SELL
0.003001BNB
$2.04BSCFourMeme
0x5c…762b
2h 18m 32s ago$0.000004SELL
0.03BNB
$20.15BSCFourMeme
0x5c…762b
2h 18m 34s ago$0.000005SELL
0.05BNB
$37.19BSCFourMeme
0x5c…762b
2h 18m 38s ago$0.000005SELL
0.18BNB
$119.67BSCFourMeme
0x5c…762b
2h 18m 38s ago$0.000005SELL
0.005631BNB
$3.82BSCFourMeme
0x5c…762b
2h 18m 40s ago$0.000005SELL
0.28BNB
$187.28BSCFourMeme
0x5c…762b
2h 18m 40s ago$0.000005SELL
0.006441BNB
$4.37BSCFourMeme
0x5c…762b
2h 18m 41s ago$0.000005BUY
0.02BNB
$13.3BSCFourMeme
0x5c…762b
2h 18m 41s ago$0.000005BUY
0.00198BNB
$1.34BSCFourMeme
0x5c…762b
2h 18m 44s ago$0.000005BUY
0.009901BNB
$6.72BSCFourMeme
0x5c…762b
2h 18m 46s ago$0.000006SELL
0.000216BNB
$0.15BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.02K161$0.000.00%0.00%-13.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$6.51K01.05B$1.05B
0x09…37e2
$672.07148.63M0$148.63M
0x38…a897
$465.74102.77M0$102.77M
0xbf…4903
$432.4875.81M0$75.81M
0xba…f746
$332.6741.67M0$41.67M
0xa9…6087
$302.4139.29M0$39.29M
0x68…6a06
$299.3840.47M0$40.47M
0x6e…c2c0
$266.1437.84M0$37.84M
0x97…342b
$232.8737M0$37M
0xaf…8b28
$232.8337.08M0$37.08M
0x4a…9a15
$201.6231.26M0$31.26M
0xae…57e2
$201.5925.39M0$25.39M
0xdc…9555
$199.628.68M0$28.68M
0xbf…d1f9
$199.625.8M0$25.8M
0x99…1a85
$172.9933.22M0$33.22M
0x55…8c76
$134.4122.9M0$22.9M
0x5b…47d9
$133.0725.47M0$25.47M
0x0b…9862
$133.0725.53M0$25.53M
0x2d…e7d5
$126.0515.43M0$15.43M
0x65…69e1
$121.4623.92M0$23.92M
0xce…45a6
$99.812.96M0$12.96M
0xa6…9daa
$88.7112.72M0$12.72M
0x52…5609
$88.7112.33M0$12.33M
0xb1…4014
$88.7113.14M0$13.14M
0xb6…eda3
$86.9312.42M0$12.42M
0xe9…6866
$85.8715.64M0$15.64M
0x34…8f5a
$67.2110.2M0$10.2M
0xa1…d117
$66.799.66M0$9.66M
0x73…3fea
$66.528.16M0$8.16M
0x1f…390b
$66.528.05M0$8.05M
0x56…b804
$66.529.29M0$9.29M
0x0a…509a
$66.528.01M0$8.01M
0x88…37c6
$58.2410.31M0$10.31M
0xe7…5abd
$53.778.34M0$8.34M
0xcd…9c4c
$49.897.07M0$7.07M
0xda…70ca
$49.095.73M0$5.73M
0x08…429b
$40.326.4M0$6.4M
0x24…5ae5
$40.325.95M0$5.95M
0x67…3e67
$39.924.7M0$4.7M
0x59…0051
$39.255.07M0$5.07M
0x82…dd01
$33.64.69M0$4.69M
0xe4…1e99
$33.274.25M0$4.25M
0xa9…5628
$33.274.47M0$4.47M
0x64…6605
$33.274.25M0$4.25M
0xa7…cb69
$33.263.94M0$3.94M
0xaf…3d16
$26.614.48M0$4.48M
0x13…31ca
$21.952.61M0$2.61M
0xaa…9eeb
$19.962.3M0$2.3M
0x9c…525c
$16.632.11M0$2.11M
0xe9…4947
$13.442M0$2M
Rows per page:
1–50 of 66
Get API

👽/BNB FAQ

Frequently asked questions about the 👽/BNB trading pair on BSC

What is the 👽/BNB trading pair?
👽/BNB is a DEX trading pair on BSC where 👽 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 👽/BNB price?
The most recent on-chain trade price for 👽/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.02K.
What is the 👽/BNB price change?
Based on the highest-volume DEX market for 👽/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 👽/BNB 24h trading volume?
👽/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $13.02K.
Where is 👽/BNB traded?
👽/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 👽?
👽 is the base token in the 👽/BNB trading pair on BSC. Its contract address is 0x647a5713b8e36d0bc93fb1a856aef11aa1954444. View full 👽 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 👽/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 👽/BNB traders?
The top traders leaderboard tracks 66 wallets that have traded 👽/BNB on BSC. Combined volume is approximately $13.02K. The highest-volume wallet traded approximately $6.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 👽/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 👽/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 👽/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 👽/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.