AsterRonin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AsterRonin/BNB pair on BSC.

About AsterRonin/BNB

Base tokenAsterRonin (Aster Ronin)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

AsterRonin/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AsterRonin/BNB

Total volume$1,830

Buy volume$428 (13 trades)

Sell volume$1,403 (37 trades)

Avg trade size$37

Largest trade$222

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.4% · Sell 76.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 44s ago	$0.000004	SELL	0.18BNB	$111.56	FourMemefourmeme_v1	0x5c…762b
2h 19m 6s ago	$0.000004	SELL	0.000802BNB	$0.51	FourMemefourmeme_v1	0x5c…762b
2h 32m 31s ago	$0.000004	BUY	0.07BNB	$46.88	FourMemefourmeme_v1	0x5c…762b
2h 33m 27s ago	$0.000004	SELL	0.09BNB	$58.21	FourMemefourmeme_v1	0x5c…762b
2h 33m 40s ago	$0.000004	BUY	0.09BNB	$58.21	FourMemefourmeme_v1	0x5c…762b
2h 33m 40s ago	$0.000004	BUY	0.09BNB	$58.21	FourMemefourmeme_v1	0x5c…762b
2h 33m 40s ago	$0.000004	BUY	0.08BNB	$50.04	FourMemefourmeme_v1	0x5c…762b
2h 33m 40s ago	$0.000004	BUY	0.12BNB	$76.86	FourMemefourmeme_v1	0x5c…762b
2h 49m 43s ago	$0.000004	SELL	0.004172BNB	$2.63	FourMemefourmeme_v1	0x5c…762b
2h 57m 6s ago	$0.000004	SELL	0.001107BNB	$0.7	FourMemefourmeme_v1	0x5c…762b
3h 3m 4s ago	$0.000004	SELL	0.03BNB	$19.22	FourMemefourmeme_v1	0x5c…762b
3h 3m 24s ago	$0.000004	BUY	0.05BNB	$29	FourMemefourmeme_v1	0x5c…762b
3h 3m 35s ago	$0.000004	BUY	0.05BNB	$30.86	FourMemefourmeme_v1	0x5c…762b
3h 3m 39s ago	$0.000004	SELL	0.05BNB	$33.48	FourMemefourmeme_v1	0x5c…762b
3h 3m 50s ago	$0.000004	SELL	0.02BNB	$10.77	FourMemefourmeme_v1	0x5c…762b
3h 4m 14s ago	$0.000004	BUY	0.02BNB	$10.77	FourMemefourmeme_v1	0x5c…762b
3h 4m 35s ago	$0.000004	SELL	0.004793BNB	$3.02	FourMemefourmeme_v1	0x5c…762b
3h 4m 59s ago	$0.000004	SELL	0.0081BNB	$5.1	FourMemefourmeme_v1	0x5c…762b
3h 5m 41s ago	$0.000004	SELL	0.27BNB	$168.8	FourMemefourmeme_v1	0x5c…762b
3h 5m 42s ago	$0.000004	SELL	0.01BNB	$8.73	FourMemefourmeme_v1	0x5c…762b
3h 5m 55s ago	$0.000004	SELL	0.002297BNB	$1.45	FourMemefourmeme_v1	0x5c…762b
3h 6m 34s ago	$0.000004	SELL	0.07BNB	$44.12	FourMemefourmeme_v1	0x5c…762b
3h 7m 0s ago	$0.000004	SELL	0.000588BNB	$0.37	FourMemefourmeme_v1	0x5c…762b
3h 7m 7s ago	$0.000004	BUY	0.06BNB	$37.39	FourMemefourmeme_v1	0x5c…762b
3h 7m 14s ago	$0.000004	SELL	0.004697BNB	$2.96	FourMemefourmeme_v1	0x5c…762b
3h 7m 15s ago	$0.000004	BUY	0.01BNB	$8.78	FourMemefourmeme_v1	0x5c…762b
3h 7m 26s ago	$0.000004	SELL	0.03BNB	$18.74	FourMemefourmeme_v1	0x5c…762b
3h 7m 31s ago	$0.000004	SELL	0.0014BNB	$0.88	FourMemefourmeme_v1	0x5c…762b
3h 7m 56s ago	$0.000004	BUY	0.00198BNB	$1.25	FourMemefourmeme_v1	0x5c…762b
3h 8m 2s ago	$0.000004	SELL	0.03BNB	$20.83	FourMemefourmeme_v1	0x5c…762b
3h 8m 4s ago	$0.000004	SELL	0.02BNB	$10.59	FourMemefourmeme_v1	0x5c…762b
3h 8m 8s ago	$0.000004	SELL	0.02BNB	$9.86	FourMemefourmeme_v1	0x5c…762b
3h 8m 19s ago	$0.000005	SELL	0.13BNB	$82.14	FourMemefourmeme_v1	0x5c…762b
3h 8m 28s ago	$0.000005	SELL	0.06BNB	$36.91	FourMemefourmeme_v1	0x5c…762b
3h 8m 32s ago	$0.000005	SELL	0.01BNB	$9.36	FourMemefourmeme_v1	0x5c…762b
3h 8m 34s ago	$0.000005	SELL	0.13BNB	$84.63	FourMemefourmeme_v1	0x5c…762b
3h 8m 36s ago	$0.000005	SELL	0.003729BNB	$2.35	FourMemefourmeme_v1	0x5c…762b
3h 8m 36s ago	$0.000005	SELL	0.08BNB	$48.71	FourMemefourmeme_v1	0x5c…762b
3h 8m 37s ago	$0.000005	SELL	0.16BNB	$99.4	FourMemefourmeme_v1	0x5c…762b
3h 8m 39s ago	$0.000005	SELL	0.008211BNB	$5.17	FourMemefourmeme_v1	0x5c…762b
3h 8m 39s ago	$0.000005	SELL	0.25BNB	$157.74	FourMemefourmeme_v1	0x5c…762b
3h 8m 40s ago	$0.000006	BUY	0.01BNB	$7.2	FourMemefourmeme_v1	0x5c…762b
3h 8m 41s ago	$0.000006	SELL	0.04BNB	$26.54	FourMemefourmeme_v1	0x5c…762b
3h 8m 41s ago	$0.000006	SELL	0.35BNB	$221.96	FourMemefourmeme_v1	0x5c…762b
3h 8m 42s ago	$0.000006	SELL	0.004593BNB	$2.89	FourMemefourmeme_v1	0x5c…762b
3h 8m 42s ago	$0.000006	SELL	0.003784BNB	$2.38	FourMemefourmeme_v1	0x5c…762b
3h 8m 43s ago	$0.000006	SELL	0.04BNB	$22.15	FourMemefourmeme_v1	0x5c…762b
3h 8m 44s ago	$0.000006	SELL	0.1BNB	$63.12	FourMemefourmeme_v1	0x5c…762b
3h 8m 46s ago	$0.000006	BUY	0.02BNB	$12.34	FourMemefourmeme_v1	0x5c…762b
3h 8m 47s ago	$0.000006	SELL	0.007253BNB	$4.57	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$30.17K	326	$0.00	0.00%	0.00%	+8.64%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$14.94K	0	1.72B	$1.72B
0xe1…3f68	$802.08	91.62M	0	$91.62M
0x28…6d2c	$493.59	38.07M	0	$38.07M
0xbf…4903	$493.59	45.53M	0	$45.53M
0xcd…4b95	$493.59	92.26M	0	$92.26M
0x7a…d2e6	$445.46	41.68M	0	$41.68M
0x38…a897	$431.89	66.91M	0	$66.91M
0x6d…735d	$370.19	40.9M	0	$40.9M
0x85…ecae	$357.85	50.89M	0	$50.89M
0x3a…24b6	$342.97	49.64M	0	$49.64M
0x99…929b	$341.12	47.88M	0	$47.88M
0x8a…e00b	$311.61	79.84M	0	$79.84M
0x40…f79b	$311.61	27.21M	0	$27.21M
0x74…54c9	$308.49	47.45M	0	$47.45M
0x22…d4a8	$308.49	44.5M	0	$44.5M
0x3a…1670	$308.49	28.62M	0	$28.62M
0x74…ad0b	$308.49	22.99M	0	$22.99M
0x76…e757	$308.49	27.97M	0	$27.97M
0x46…7302	$308.49	31.45M	0	$31.45M
0xfe…32ec	$249.29	20.33M	0	$20.33M
0xca…4058	$247.29	41.02M	0	$41.02M
0x03…2d8f	$246.79	27.05M	0	$27.05M
0x07…8d09	$238.09	31.69M	0	$31.69M
0xee…e53a	$238.09	36.34M	0	$36.34M
0x89…770c	$222.88	30.3M	0	$30.3M
0x7d…79aa	$197.44	26.02M	0	$26.02M
0xa5…d580	$196	42.53M	0	$42.53M
0xbf…ca5b	$186.97	17.36M	0	$17.36M
0xe9…ca53	$186.97	11.04M	0	$11.04M
0x7c…97a5	$186.97	25.76M	0	$25.76M
0x24…f3a2	$185.1	17.9M	0	$17.9M
0x7d…c3b2	$185.1	22.04M	0	$22.04M
0x97…342b	$185.1	31.59M	0	$31.59M
0x5e…b296	$185.1	20.72M	0	$20.72M
0x83…1c57	$185.1	21.81M	0	$21.81M
0x98…493c	$185.1	12.52M	0	$12.52M
0x2b…e226	$155.8	13.14M	0	$13.14M
0x8e…ea89	$154.25	9.83M	0	$9.83M
0x3d…71c6	$154.25	11.34M	0	$11.34M
0xf9…5f01	$130.88	12.19M	0	$12.19M
0x0f…9922	$130.88	11.91M	0	$11.91M
0x34…401b	$124.64	10.72M	0	$10.72M
0x38…0d2d	$123.4	9.67M	0	$9.67M
0xbc…2d17	$123.4	8.16M	0	$8.16M
0x34…03ba	$123.4	8.41M	0	$8.41M
0x7e…76c5	$123.4	8.1M	0	$8.1M
0xe4…5a47	$123.4	18.19M	0	$18.19M
0x89…69c8	$123.4	14.84M	0	$14.84M
0x20…3131	$123.4	7.95M	0	$7.95M
0xd5…708d	$106.74	26M	0	$26M

Rows per page:

1–50 of 100

Get API

AsterRonin/BNB FAQ

Frequently asked questions about the AsterRonin/BNB trading pair on BSC

What is the AsterRonin/BNB trading pair?

AsterRonin/BNB is a DEX trading pair on BSC where AsterRonin (Aster Ronin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current AsterRonin/BNB price?

The most recent on-chain trade price for AsterRonin/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.17K.

What is the AsterRonin/BNB price change?

Based on the highest-volume DEX market for AsterRonin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AsterRonin/BNB 24h trading volume?

AsterRonin/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $30.17K.

Where is AsterRonin/BNB traded?

AsterRonin/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is AsterRonin?

AsterRonin (Aster Ronin) is the base token in the AsterRonin/BNB trading pair on BSC. Its contract address is 0x64031d3580d88e78d0dee64311d7f39db0564444. View full AsterRonin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the AsterRonin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top AsterRonin/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded AsterRonin/BNB on BSC. Combined volume is approximately $29.97K. The highest-volume wallet traded approximately $14.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is AsterRonin/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AsterRonin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AsterRonin/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AsterRonin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.