NOT-Y1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOT-Y1/BNB pair on BSC.

About NOT-Y1/BNB

BSC PairsBSC Tokens

NOT-Y1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NOT-Y1/BNB
Total volume$3,874
Buy volume$2,307 (29 trades)
Sell volume$1,567 (21 trades)
Avg trade size$77
Largest trade$280
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.5% · Sell 40.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 15s ago$0.000012BUY
0.14BNB
$87.88BSCFourMeme
2m 15s ago$0.000011BUY
0.009842BNB
$6.21BSCFourMeme
2m 28s ago$0.000011BUY
0.08BNB
$48.99BSCFourMeme
3m 47s ago$0.000011SELL
0.13BNB
$81.04BSCFourMeme
4m 28s ago$0.000011BUY
0.02BNB
$12.43BSCFourMeme
4m 29s ago$0.000011BUY
0.00098BNB
$0.62BSCFourMeme
4m 29s ago$0.000011BUY
0.02BNB
$13.13BSCFourMeme
4m 31s ago$0.000011BUY
0.13BNB
$80.44BSCFourMeme
4m 43s ago$0.000011BUY
0.1BNB
$61.88BSCFourMeme
4m 46s ago$0.000011BUY
0.05BNB
$31.25BSCFourMeme
5m 28s ago$0.00001BUY
0.1BNB
$61.93BSCFourMeme
5m 28s ago$0.000011BUY
0.1BNB
$61.93BSCFourMeme
5m 28s ago$0.000011BUY
0.1BNB
$61.93BSCFourMeme
5m 39s ago$0.00001BUY
0.2BNB
$123.86BSCFourMeme
6m 0s ago$0.00001BUY
0.1BNB
$61.93BSCFourMeme
6m 24s ago$0.00001SELL
0.44BNB
$280.14BSCFourMeme
6m 42s ago$0.000011SELL
0.09BNB
$56.22BSCFourMeme
6m 44s ago$0.000011SELL
0.32BNB
$203.77BSCFourMeme
6m 47s ago$0.000011SELL
0.02BNB
$12.66BSCFourMeme
6m 48s ago$0.000012SELL
0.11BNB
$70.32BSCFourMeme
6m 48s ago$0.000012SELL
0.1BNB
$63.25BSCFourMeme
7m 19s ago$0.000012BUY
0.02BNB
$13.15BSCFourMeme
7m 19s ago$0.000012BUY
0.1BNB
$61.98BSCFourMeme
7m 20s ago$0.000011BUY
0.29BNB
$185.95BSCFourMeme
7m 21s ago$0.000011BUY
0.1BNB
$64.1BSCFourMeme
7m 21s ago$0.000011BUY
0.09BNB
$59.86BSCFourMeme
7m 28s ago$0.000009BUY
0.35BNB
$219.13BSCFourMeme
7m 28s ago$0.00001BUY
0.35BNB
$219.13BSCFourMeme
7m 28s ago$0.00001BUY
0.35BNB
$219.13BSCFourMeme
8m 15s ago$0.000008BUY
0.25BNB
$154.99BSCFourMeme
8m 18s ago$0.000008BUY
0.04BNB
$25.05BSCFourMeme
8m 24s ago$0.000008BUY
0.34BNB
$216.99BSCFourMeme
17m 24s ago$0.000008BUY
0.000985BNB
$0.62BSCFourMeme
17m 28s ago$0.000008SELL
0.01BNB
$7.8BSCFourMeme
18m 45s ago$0.000008BUY
0.000985BNB
$0.62BSCFourMeme
19m 30s ago$0.000008SELL
0.006913BNB
$4.37BSCFourMeme
31m 35s ago$0.000008SELL
0.003947BNB
$2.49BSCFourMeme
34m 6s ago$0.000008BUY
0.02BNB
$9.96BSCFourMeme
36m 33s ago$0.000008SELL
0.04BNB
$25.29BSCFourMeme
38m 56s ago$0.000008SELL
0.12BNB
$76.01BSCFourMeme
40m 0s ago$0.000008BUY
0.22BNB
$141.51BSCFourMeme
41m 53s ago$0.000008SELL
0.07BNB
$44.41BSCFourMeme
41m 59s ago$0.000008SELL
0.28BNB
$179.1BSCFourMeme
42m 8s ago$0.000008SELL
0.07BNB
$46.9BSCFourMeme
42m 17s ago$0.000008SELL
0.08BNB
$50.04BSCFourMeme
45m 31s ago$0.000008SELL
0.02BNB
$12.49BSCFourMeme
47m 39s ago$0.000009SELL
0.16BNB
$102.9BSCFourMeme
47m 58s ago$0.000009SELL
0.003785BNB
$2.4BSCFourMeme
51m 11s ago$0.000009SELL
0.38BNB
$242.53BSCFourMeme
54m 4s ago$0.000009SELL
0.004851BNB
$3.07BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$176.88K2K$0.00+47.52%+27.36%-25.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$86.86K04.2B$4.2B
$2.97K131.45M0$131.45M
$2.47K126M0$126M
$2.26K122.28M0$122.28M
$1.95K129.69M0$129.69M
$1.71K106.3M0$106.3M
$1.38K63.56M0$63.56M
$1.31K97.77M0$97.77M
$1.12K44.34M0$44.34M
$1.11K94.77M0$94.77M
$1.1K35.71M0$35.71M
$1.1K47.37M0$47.37M
$1.09K67.58M0$67.58M
$997.4243.23M0$43.23M
$939.4347.32M0$47.32M
$935.8430.13M0$30.13M
$930.658.58M0$58.58M
$900.5439.54M0$39.54M
$887.0936.83M0$36.83M
$68625.52M0$25.52M
$664.8114.54M0$14.54M
$647.0416.96M0$16.96M
$636.9332.21M0$32.21M
$634.2731.14M0$31.14M
$633.2939.76M0$39.76M
$631.1238.3M0$38.3M
$629.4131.55M0$31.55M
$628.2124.32M0$24.32M
$628.1421.49M0$21.49M
$624.0330.83M0$30.83M
$592.2630.73M0$30.73M
$565.815.18M0$15.18M
$565.0732.06M0$32.06M
$559.7919.27M0$19.27M
$519.9827.82M0$27.82M
$501.8719.86M0$19.86M
$497.2319.9M0$19.9M
$496.921.56M0$21.56M
$443.6518.57M0$18.57M
$441.3813.97M0$13.97M
$436.0711.15M0$11.15M
$435.0115.68M0$15.68M
$432.8819.84M0$19.84M
$432.631.9M0$31.9M
$428.8321.99M0$21.99M
$414.7213.12M0$13.12M
$414.7212.63M0$12.63M
$414.7213.09M0$13.09M
$398.9621.44M0$21.44M
$395.7963.26M0$63.26M
Rows per page:
150 of 100
Get API

NOT-Y1/BNB FAQ

Frequently asked questions about the NOT-Y1/BNB trading pair on BSC

What is the NOT-Y1/BNB trading pair?
NOT-Y1/BNB is a DEX trading pair on BSC where NOT-Y1 (this ain't y1) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current NOT-Y1/BNB price?
The most recent on-chain trade price for NOT-Y1/BNB on BSC is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $176.88K.
What is the NOT-Y1/BNB price change?
Based on the highest-volume DEX market for NOT-Y1/BNB on BSC: 10-minute change: +47.52%. 1-hour change: +27.36%. 24-hour change: -25.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOT-Y1/BNB 24h trading volume?
NOT-Y1/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.87K. Across all DEX markets, the 24h volume is approximately $176.88K.
Where is NOT-Y1/BNB traded?
NOT-Y1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is NOT-Y1?
NOT-Y1 (this ain't y1) is the base token in the NOT-Y1/BNB trading pair on BSC. Its contract address is 0x63a592a22ce38495c1f581c1ca21eed8d480ffff. View full NOT-Y1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the NOT-Y1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top NOT-Y1/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded NOT-Y1/BNB on BSC. Combined volume is approximately $144.8K. The highest-volume wallet traded approximately $86.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is NOT-Y1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOT-Y1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NOT-Y1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOT-Y1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.