BOX/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOX/BNB pair on BSC.

About BOX/BNB

BSC PairsBSC Tokens

BOX/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BOX/BNB
Total volume$255
Buy volume$123 (19 trades)
Sell volume$132 (31 trades)
Avg trade size$5
Largest trade$44
Latest price$0.009806
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 12s ago$0.009806BUY
0.000176BNB
$0.11PancakeSwapInfinitypancakeswap_infinity
20m 55s ago$0.009732SELL
0.03BNB
$17.72PancakeSwapInfinitypancakeswap_infinity
20m 55s ago$0.00979SELL
0.007008BNB
$4.49PancakeSwapInfinitypancakeswap_infinity
20m 55s ago$0.009731BUY
0.07BNB
$44.25PancakeSwapInfinitypancakeswap_infinity
41m 23s ago$0.009919BUY
0.01BNB
$7.34PancakeSwapInfinitypancakeswap_infinity
42m 49s ago$0.009977SELL
0.03BNB
$19.91PancakeSwapInfinitypancakeswap_infinity
42m 49s ago$0.009978BUY
0.02BNB
$13.44PancakeSwapInfinitypancakeswap_infinity
55m 39s ago$0.009931BUY
0.005554BNB
$3.57PancakeSwapInfinitypancakeswap_infinity
57m 6s ago$0.009877SELL
0.05BNB
$30.52PancakeSwapInfinitypancakeswap_infinity
2h 4m 28s ago$0.009768BUY
0.00267BNB
$1.71PancakeSwapInfinitypancakeswap_infinity
2h 5m 7s ago$0.009783BUY
0.006469BNB
$4.15PancakeSwapInfinitypancakeswap_infinity
4h 13m 33s ago$0.009781SELL
0.008058BNB
$5.16PancakeSwapInfinitypancakeswap_infinity
6h 44m 38s ago$0.009773BUY
0.0005BNB
$0.32PancakeSwapInfinitypancakeswap_infinity
7h 54m 32s ago$0.009753BUY
0.001976BNB
$1.26PancakeSwapInfinitypancakeswap_infinity
8h 0m 11s ago$0.009759BUY
0.009006BNB
$5.75PancakeSwapInfinitypancakeswap_infinity
8h 0m 24s ago$0.009774BUY
0.00003BNB
$0.02PancakeSwapInfinitypancakeswap_infinity
8h 18m 52s ago$0.009742SELL
0.008436BNB
$5.37PancakeSwapInfinitypancakeswap_infinity
9h 24m 48s ago$0.009721BUY
0.000767BNB
$0.49PancakeSwapInfinitypancakeswap_infinity
9h 27m 12s ago$0.009727BUY
0.002007BNB
$1.28PancakeSwapInfinitypancakeswap_infinity
9h 36m 26s ago$0.009738BUY
0.002447BNB
$1.56PancakeSwapInfinitypancakeswap_infinity
9h 47m 59s ago$0.009708SELL
0.00047BNB
$0.3PancakeSwapInfinitypancakeswap_infinity
9h 48m 35s ago$0.009706SELL
0.000836BNB
$0.53PancakeSwapInfinitypancakeswap_infinity
9h 57m 15s ago$0.009713SELL
0.006501BNB
$4.13PancakeSwapInfinitypancakeswap_infinity
10h 18m 38s ago$0.009712SELL
0.002016BNB
$1.28PancakeSwapInfinitypancakeswap_infinity
10h 37m 53s ago$0.009689SELL
0.000099BNB
$0.06PancakeSwapInfinitypancakeswap_infinity
11h 2m 59s ago$0.009733SELL
0.001284BNB
$0.82PancakeSwapInfinitypancakeswap_infinity
11h 3m 8s ago$0.009728SELL
0.001625BNB
$1.04PancakeSwapInfinitypancakeswap_infinity
11h 3m 22s ago$0.009719SELL
0.001123BNB
$0.72PancakeSwapInfinitypancakeswap_infinity
11h 3m 22s ago$0.009723SELL
0.001625BNB
$1.04PancakeSwapInfinitypancakeswap_infinity
11h 5m 34s ago$0.009713SELL
0.000698BNB
$0.45PancakeSwapInfinitypancakeswap_infinity
11h 6m 41s ago$0.009708SELL
0.002146BNB
$1.37PancakeSwapInfinitypancakeswap_infinity
11h 7m 6s ago$0.009704SELL
0.000286BNB
$0.18PancakeSwapInfinitypancakeswap_infinity
11h 7m 7s ago$0.009705BUY
0.01BNB
$6.6PancakeSwapInfinitypancakeswap_infinity
11h 7m 23s ago$0.009724SELL
0.003702BNB
$2.36PancakeSwapInfinitypancakeswap_infinity
11h 7m 23s ago$0.009731SELL
0.000602BNB
$0.38PancakeSwapInfinitypancakeswap_infinity
11h 7m 23s ago$0.009735SELL
0.001755BNB
$1.12PancakeSwapInfinitypancakeswap_infinity
11h 8m 2s ago$0.009713BUY
0.02BNB
$15.9PancakeSwapInfinitypancakeswap_infinity
11h 8m 2s ago$0.009703SELL
0.009229BNB
$5.89PancakeSwapInfinitypancakeswap_infinity
11h 41m 56s ago$0.009751SELL
0.008528BNB
$5.44PancakeSwapInfinitypancakeswap_infinity
11h 50m 42s ago$0.009745BUY
0.000453BNB
$0.29PancakeSwapInfinitypancakeswap_infinity
11h 56m 15s ago$0.009747BUY
0.003965BNB
$2.53PancakeSwapInfinitypancakeswap_infinity
12h 37m 41s ago$0.009763SELL
0.006711BNB
$4.29PancakeSwapInfinitypancakeswap_infinity
13h 0m 31s ago$0.009782SELL
0.00031BNB
$0.2PancakeSwapInfinitypancakeswap_infinity
13h 1m 11s ago$0.009781SELL
0.000429BNB
$0.27PancakeSwapInfinitypancakeswap_infinity
13h 1m 35s ago$0.009774SELL
0.004352BNB
$2.79PancakeSwapInfinitypancakeswap_infinity
13h 14m 18s ago$0.00975SELL
0.004694BNB
$3.01PancakeSwapInfinitypancakeswap_infinity
13h 14m 18s ago$0.00976BUY
0.02BNB
$12.65PancakeSwapInfinitypancakeswap_infinity
13h 32m 0s ago$0.009776SELL
0.000428BNB
$0.27PancakeSwapInfinitypancakeswap_infinity
13h 53m 15s ago$0.009758SELL
0.008412BNB
$5.37PancakeSwapInfinitypancakeswap_infinity
14h 0m 31s ago$0.009682SELL
0.008644BNB
$5.52PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$715.14118$0.00980.00%-0.72%+0.23%
Magpiemagpie_router$47.461$0.00970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$363.75037.07K$37.07K
$168.3717.27K0$17.27K
$81.458.35K0$8.35K
$58.95.94K0$5.94K
$47.464.91K0$4.91K
$13.441.35K0$1.35K
$12.961.33K0$1.33K
$6.78686.340$686.34
$5.1526.290$526.29
$4.08421.790$421.79
$0.3232.80$32.8
Get API

BOX/BNB FAQ

Frequently asked questions about the BOX/BNB trading pair on BSC

What is the BOX/BNB trading pair?
BOX/BNB is a DEX trading pair on BSC where BOX (DeBoxToken) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current BOX/BNB price?
The most recent on-chain trade price for BOX/BNB on BSC is $0.009806. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $762.6.
What is the BOX/BNB price change?
Based on the highest-volume DEX market for BOX/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.72%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BOX/BNB 24h trading volume?
BOX/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $255.19. Across all DEX markets, the 24h volume is approximately $762.6.
Where is BOX/BNB traded?
BOX/BNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwapInfinity, Magpie. The highest-volume venues are PancakeSwapInfinity, Magpie. See all BSC trading pairs.
What is BOX?
BOX (DeBoxToken) is the base token in the BOX/BNB trading pair on BSC. Its contract address is 0x6386adc4bc9c21984e34fd916bb349dd861742af. View full BOX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BOX/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BOX/BNB traders?
The top traders leaderboard tracks 11 wallets that have traded BOX/BNB on BSC. Combined volume is approximately $762.6. The highest-volume wallet traded approximately $363.75. Use the Top Traders tab to identify whales and track smart money flows.
Is BOX/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BOX/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BOX/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOX/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.