宝贝小行星/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝小行星/BNB pair on BSC.

About 宝贝小行星/BNB

BSC PairsBSC Tokens

宝贝小行星/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝贝小行星/BNB
Total volume$3,338
Buy volume$1,184 (17 trades)
Sell volume$2,154 (33 trades)
Avg trade size$67
Largest trade$264
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.5% · Sell 64.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 38m 43s ago$0.000004SELL
0.43BNB
$264.08BSCFourMeme
1h 41m 6s ago$0.000004SELL
0.15BNB
$91.09BSCFourMeme
1h 42m 12s ago$0.000004BUY
0.15BNB
$91.09BSCFourMeme
1h 42m 34s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
1h 43m 19s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
1h 43m 26s ago$0.000004BUY
0.18BNB
$110.43BSCFourMeme
1h 43m 31s ago$0.000004BUY
0.25BNB
$153.37BSCFourMeme
5h 5m 16s ago$0.000004SELL
0.3BNB
$183.86BSCFourMeme
5h 39m 18s ago$0.000004BUY
0.3BNB
$184.54BSCFourMeme
5h 44m 52s ago$0.000004SELL
0.008491BNB
$5.3BSCFourMeme
5h 45m 25s ago$0.000004SELL
0.04BNB
$22.79BSCFourMeme
5h 46m 1s ago$0.000004SELL
0.02BNB
$14.36BSCFourMeme
5h 46m 2s ago$0.000004SELL
0.07BNB
$43.35BSCFourMeme
5h 48m 49s ago$0.000004SELL
0.15BNB
$90.72BSCFourMeme
5h 49m 26s ago$0.000004BUY
0.04BNB
$24.55BSCFourMeme
5h 49m 34s ago$0.000004SELL
0.008467BNB
$5.28BSCFourMeme
5h 51m 58s ago$0.000004SELL
0.09BNB
$58.42BSCFourMeme
5h 51m 58s ago$0.000004SELL
0.09BNB
$58.46BSCFourMeme
5h 52m 21s ago$0.000004SELL
0.15BNB
$94.45BSCFourMeme
5h 52m 25s ago$0.000004SELL
0.16BNB
$98.85BSCFourMeme
5h 52m 35s ago$0.000004BUY
0.17BNB
$104.11BSCFourMeme
5h 52m 35s ago$0.000004BUY
0.3BNB
$184.24BSCFourMeme
5h 52m 38s ago$0.000004SELL
0.002469BNB
$1.54BSCFourMeme
5h 52m 57s ago$0.000004SELL
0.29BNB
$179.65BSCFourMeme
5h 55m 18s ago$0.000004SELL
0.09BNB
$58BSCFourMeme
5h 56m 30s ago$0.000005SELL
0.2BNB
$127.34BSCFourMeme
5h 56m 35s ago$0.000005SELL
0.006121BNB
$3.82BSCFourMeme
5h 56m 41s ago$0.000005BUY
0.03BNB
$18.33BSCFourMeme
5h 57m 9s ago$0.000005BUY
0.1BNB
$61.1BSCFourMeme
5h 57m 14s ago$0.000004BUY
0.009842BNB
$6.13BSCFourMeme
5h 57m 20s ago$0.000004SELL
0.00786BNB
$4.9BSCFourMeme
5h 57m 25s ago$0.000004BUY
0.00786BNB
$4.9BSCFourMeme
5h 57m 30s ago$0.000004BUY
0.2BNB
$122.69BSCFourMeme
5h 58m 14s ago$0.000004BUY
0.08BNB
$49.12BSCFourMeme
5h 58m 19s ago$0.000004BUY
0.009802BNB
$6.12BSCFourMeme
5h 58m 25s ago$0.000004BUY
0.1BNB
$61.15BSCFourMeme
5h 59m 22s ago$0.000004SELL
0.08BNB
$48.47BSCFourMeme
5h 59m 43s ago$0.000004SELL
0.01BNB
$7BSCFourMeme
5h 59m 44s ago$0.000004SELL
0.15BNB
$91.4BSCFourMeme
5h 59m 54s ago$0.000004BUY
0.002708BNB
$1.69BSCFourMeme
6h 0m 7s ago$0.000004SELL
0.01BNB
$8.73BSCFourMeme
6h 0m 8s ago$0.000004SELL
0.12BNB
$73BSCFourMeme
6h 0m 10s ago$0.000005SELL
0.11BNB
$67.01BSCFourMeme
6h 0m 14s ago$0.000005SELL
0.007465BNB
$4.66BSCFourMeme
6h 0m 15s ago$0.000005SELL
0.17BNB
$108.54BSCFourMeme
6h 0m 24s ago$0.000005SELL
0.2BNB
$125.11BSCFourMeme
6h 0m 24s ago$0.000005SELL
0.03BNB
$18.47BSCFourMeme
6h 0m 26s ago$0.000005SELL
0.2BNB
$123.54BSCFourMeme
6h 0m 26s ago$0.000005SELL
0.05BNB
$31.24BSCFourMeme
6h 0m 30s ago$0.000006SELL
0.06BNB
$40.54BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.55K77$0.000.00%0.00%+2.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.78K0628.71M$628.71M
$368.7894.09M0$94.09M
$263.7969.38M0$69.38M
$247.2764.83M0$64.83M
$211.9946.61M0$46.61M
$185.4542.14M0$42.14M
$183.5543.85M0$43.85M
$122.6928.11M0$28.11M
$122.424.86M0$24.86M
$122.422.96M0$22.96M
$122.3521.69M0$21.69M
$98.116.6M0$16.6M
$92.6916M0$16M
$92.6916.62M0$16.62M
$91.0921.92M0$21.92M
$61.214.42M0$14.42M
$61.214.86M0$14.86M
$61.211.94M0$11.94M
$61.113.37M0$13.37M
$49.1211.71M0$11.71M
$36.697.73M0$7.73M
$34.516M0$6M
$24.556.31M0$6.31M
$15.33.64M0$3.64M
$12.232.02M0$2.02M
$9.691.7M0$1.7M
$6.131.36M0$1.36M
$6.121.01M0$1.01M
$6.121.48M0$1.48M
$4.91.09M0$1.09M
$1.69392.52K0$392.52K
$0.0615.09K0$15.09K
Get API

宝贝小行星/BNB FAQ

Frequently asked questions about the 宝贝小行星/BNB trading pair on BSC

What is the 宝贝小行星/BNB trading pair?
宝贝小行星/BNB is a DEX trading pair on BSC where 宝贝小行星 (BABYASTEROID) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 宝贝小行星/BNB price?
The most recent on-chain trade price for 宝贝小行星/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.55K.
What is the 宝贝小行星/BNB price change?
Based on the highest-volume DEX market for 宝贝小行星/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝贝小行星/BNB 24h trading volume?
宝贝小行星/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.34K. Across all DEX markets, the 24h volume is approximately $5.55K.
Where is 宝贝小行星/BNB traded?
宝贝小行星/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 宝贝小行星?
宝贝小行星 (BABYASTEROID) is the base token in the 宝贝小行星/BNB trading pair on BSC. Its contract address is 0x6370e11746a82cf45852eac70874124b96654444. View full 宝贝小行星 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 宝贝小行星/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 宝贝小行星/BNB traders?
The top traders leaderboard tracks 32 wallets that have traded 宝贝小行星/BNB on BSC. Combined volume is approximately $5.55K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝贝小行星/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝贝小行星/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝贝小行星/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝小行星/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.