同行者/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 同行者/BNB pair on BSC.

About 同行者/BNB

BSC PairsBSC Tokens

同行者/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 同行者/BNB
Total volume$1,776
Buy volume$273 (11 trades)
Sell volume$1,503 (39 trades)
Avg trade size$36
Largest trade$231
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.3% · Sell 84.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 20m 5s ago$0.000004SELL
0.001845BNB
$1.12FourMemefourmeme_v1
9h 20m 14s ago$0.000004SELL
0.01BNB
$6.71FourMemefourmeme_v1
10h 14m 44s ago$0.000004SELL
0.06BNB
$34.37FourMemefourmeme_v1
10h 14m 44s ago$0.000004SELL
0.06BNB
$34.55FourMemefourmeme_v1
11h 2m 50s ago$0.000004SELL
0.01BNB
$6.28FourMemefourmeme_v1
11h 18m 29s ago$0.000004BUY
0.002941BNB
$1.78FourMemefourmeme_v1
11h 39m 34s ago$0.000004SELL
0.03BNB
$19.51FourMemefourmeme_v1
11h 55m 52s ago$0.000004SELL
0.18BNB
$111.04FourMemefourmeme_v1
11h 58m 58s ago$0.000004SELL
0.05BNB
$31.58FourMemefourmeme_v1
12h 5m 3s ago$0.000005SELL
0.38BNB
$231.09FourMemefourmeme_v1
12h 8m 25s ago$0.000005SELL
0.009214BNB
$5.65FourMemefourmeme_v1
12h 9m 32s ago$0.000005SELL
0.01BNB
$8.84FourMemefourmeme_v1
12h 17m 4s ago$0.000005SELL
0.007579BNB
$4.65FourMemefourmeme_v1
12h 17m 26s ago$0.000005SELL
0.1BNB
$61.96FourMemefourmeme_v1
12h 17m 26s ago$0.000005SELL
0.09BNB
$56.55FourMemefourmeme_v1
12h 18m 57s ago$0.000005SELL
0.35BNB
$216FourMemefourmeme_v1
12h 19m 45s ago$0.000006SELL
0.28BNB
$173.82FourMemefourmeme_v1
12h 21m 28s ago$0.000006SELL
0.000817BNB
$0.5FourMemefourmeme_v1
12h 21m 57s ago$0.000006SELL
0.1BNB
$58.63FourMemefourmeme_v1
12h 22m 35s ago$0.000006SELL
0.02BNB
$11.91FourMemefourmeme_v1
12h 30m 7s ago$0.000006BUY
0.000438BNB
$0.27FourMemefourmeme_v1
12h 30m 9s ago$0.000006SELL
0.003023BNB
$1.85FourMemefourmeme_v1
12h 31m 8s ago$0.000006BUY
0.000402BNB
$0.25FourMemefourmeme_v1
12h 31m 36s ago$0.000006BUY
0.001285BNB
$0.79FourMemefourmeme_v1
12h 35m 44s ago$0.000006SELL
0.04BNB
$25.24FourMemefourmeme_v1
12h 35m 57s ago$0.000006BUY
0.15BNB
$90.2FourMemefourmeme_v1
12h 36m 2s ago$0.000006BUY
0.15BNB
$90.2FourMemefourmeme_v1
12h 40m 53s ago$0.000006SELL
0.00492BNB
$3.01FourMemefourmeme_v1
12h 41m 5s ago$0.000006SELL
0.02BNB
$11.59FourMemefourmeme_v1
12h 41m 9s ago$0.000006SELL
0.14BNB
$84.16FourMemefourmeme_v1
12h 42m 20s ago$0.000006BUY
0.07BNB
$44.22FourMemefourmeme_v1
12h 42m 24s ago$0.000006SELL
0.001785BNB
$1.09FourMemefourmeme_v1
12h 42m 30s ago$0.000006SELL
0.009791BNB
$6FourMemefourmeme_v1
12h 42m 47s ago$0.000006SELL
0.02BNB
$12.67FourMemefourmeme_v1
12h 43m 4s ago$0.000006SELL
0.00971BNB
$5.95FourMemefourmeme_v1
12h 43m 14s ago$0.000006BUY
0.00971BNB
$5.95FourMemefourmeme_v1
12h 43m 21s ago$0.000006BUY
0.009842BNB
$6.03FourMemefourmeme_v1
12h 43m 41s ago$0.000006SELL
0.05BNB
$30.01FourMemefourmeme_v1
12h 44m 13s ago$0.000006BUY
0.05BNB
$30.01FourMemefourmeme_v1
12h 44m 16s ago$0.000006SELL
0.02BNB
$12.25FourMemefourmeme_v1
12h 44m 32s ago$0.000006SELL
0.02BNB
$12.45FourMemefourmeme_v1
12h 45m 16s ago$0.000006SELL
0.003867BNB
$2.37FourMemefourmeme_v1
12h 45m 56s ago$0.000006SELL
0.007332BNB
$4.49FourMemefourmeme_v1
12h 46m 4s ago$0.000006SELL
0.008614BNB
$5.27FourMemefourmeme_v1
12h 46m 8s ago$0.000006BUY
0.004712BNB
$2.88FourMemefourmeme_v1
12h 46m 29s ago$0.000006SELL
0.005255BNB
$3.22FourMemefourmeme_v1
12h 46m 36s ago$0.000006SELL
0.05BNB
$31.96FourMemefourmeme_v1
12h 46m 39s ago$0.000006SELL
0.04BNB
$21.85FourMemefourmeme_v1
12h 46m 42s ago$0.000006SELL
0.21BNB
$131.19FourMemefourmeme_v1
12h 46m 44s ago$0.000006SELL
0.04BNB
$21.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$28.26K452$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.06K02.01B$2.01B
$600.8176.37M0$76.37M
$565.04124.71M0$124.71M
$457.8967.5M0$67.5M
$399.2763M0$63M
$360.6146.65M0$46.65M
$303.6279.84M0$79.84M
$302.151.32M0$51.32M
$300.5543.48M0$43.48M
$300.5533.29M0$33.29M
$300.5530.48M0$30.48M
$300.5526.68M0$26.68M
$300.5542.99M0$42.99M
$273.2644.34M0$44.34M
$258.9240.69M0$40.69M
$241.3627.1M0$27.1M
$240.4423.16M0$23.16M
$240.4424.97M0$24.97M
$240.4430.37M0$30.37M
$240.4435.88M0$35.88M
$239.2638.4M0$38.4M
$229.4220.81M0$20.81M
$218.5928.8M0$28.8M
$210.3928.59M0$28.59M
$210.3928.43M0$28.43M
$203.2134.59M0$34.59M
$198.3847.64M0$47.64M
$197.119.69M0$19.69M
$195.9836.03M0$36.03M
$180.430.16M0$30.16M
$180.3525.99M0$25.99M
$180.3536.46M0$36.46M
$180.3539.58M0$39.58M
$180.3426.42M0$26.42M
$180.3427.02M0$27.02M
$180.3320.49M0$20.49M
$180.3317.81M0$17.81M
$180.3322.28M0$22.28M
$180.3318.86M0$18.86M
$156.2914.73M0$14.73M
$150.329.38M0$29.38M
$150.327.53M0$27.53M
$150.319.11M0$19.11M
$133.931.56M0$31.56M
$128.7414.83M0$14.83M
$120.5918.2M0$18.2M
$120.5920.53M0$20.53M
$120.2212.23M0$12.23M
$120.2217.26M0$17.26M
$120.2215.66M0$15.66M
Rows per page:
150 of 100
Get API

同行者/BNB FAQ

Frequently asked questions about the 同行者/BNB trading pair on BSC

What is the 同行者/BNB trading pair?
同行者/BNB is a DEX trading pair on BSC where 同行者 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 同行者/BNB price?
The most recent on-chain trade price for 同行者/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.26K.
What is the 同行者/BNB price change?
Based on the highest-volume DEX market for 同行者/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 同行者/BNB 24h trading volume?
同行者/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $28.26K.
Where is 同行者/BNB traded?
同行者/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 同行者?
同行者 is the base token in the 同行者/BNB trading pair on BSC. Its contract address is 0x635789a12a6c7a1b9a0239b4885b22aa6dd44444. View full 同行者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 同行者/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 同行者/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 同行者/BNB on BSC. Combined volume is approximately $27.9K. The highest-volume wallet traded approximately $14.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is 同行者/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 同行者/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 同行者/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 同行者/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.