库洛米/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 库洛米/BNB pair on BSC.

About 库洛米/BNB

BSC PairsBSC Tokens

库洛米/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 库洛米/BNB
Total volume$2,431
Buy volume$269 (9 trades)
Sell volume$2,162 (41 trades)
Avg trade size$49
Largest trade$300
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.1% · Sell 88.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 24m 13s ago$0.000003SELL
0.004814BNB
$2.92FourMemefourmeme_v1
2h 44m 3s ago$0.000004SELL
0.000981BNB
$0.6FourMemefourmeme_v1
2h 46m 43s ago$0.000004SELL
0.05BNB
$33.01FourMemefourmeme_v1
2h 46m 45s ago$0.000004BUY
0.004901BNB
$2.98FourMemefourmeme_v1
2h 46m 50s ago$0.000004SELL
0.01BNB
$7.56FourMemefourmeme_v1
2h 46m 50s ago$0.000004SELL
0.01BNB
$6.36FourMemefourmeme_v1
2h 46m 57s ago$0.000004SELL
0.02BNB
$9.56FourMemefourmeme_v1
2h 46m 58s ago$0.000004SELL
0.01BNB
$8.47FourMemefourmeme_v1
2h 47m 0s ago$0.000004SELL
0.04BNB
$22.61FourMemefourmeme_v1
2h 47m 1s ago$0.000004SELL
0.05BNB
$29.61FourMemefourmeme_v1
2h 47m 1s ago$0.000004SELL
0.03BNB
$17.36FourMemefourmeme_v1
2h 47m 1s ago$0.000004SELL
0.05BNB
$31.06FourMemefourmeme_v1
2h 47m 4s ago$0.000004SELL
0.06BNB
$39.53FourMemefourmeme_v1
2h 47m 4s ago$0.000004SELL
0.12BNB
$73.07FourMemefourmeme_v1
2h 47m 10s ago$0.000004SELL
0.07BNB
$44.82FourMemefourmeme_v1
2h 47m 13s ago$0.000004SELL
0.11BNB
$65.33FourMemefourmeme_v1
2h 47m 13s ago$0.000004SELL
0.1BNB
$62.06FourMemefourmeme_v1
2h 47m 13s ago$0.000004SELL
0.01BNB
$6.37FourMemefourmeme_v1
2h 47m 17s ago$0.000005SELL
0.13BNB
$79.41FourMemefourmeme_v1
2h 47m 17s ago$0.000004SELL
0.11BNB
$69.23FourMemefourmeme_v1
2h 47m 23s ago$0.000005SELL
0.14BNB
$86.36FourMemefourmeme_v1
2h 47m 27s ago$0.000005BUY
0.15BNB
$90.41FourMemefourmeme_v1
2h 47m 29s ago$0.000005SELL
0.16BNB
$98.85FourMemefourmeme_v1
2h 47m 29s ago$0.000005SELL
0.03BNB
$20FourMemefourmeme_v1
2h 47m 29s ago$0.000005BUY
0.009851BNB
$6FourMemefourmeme_v1
2h 47m 35s ago$0.000005SELL
0.006537BNB
$3.98FourMemefourmeme_v1
2h 47m 35s ago$0.000005SELL
0.19BNB
$115.15FourMemefourmeme_v1
2h 47m 35s ago$0.000005SELL
0.18BNB
$111.55FourMemefourmeme_v1
2h 47m 40s ago$0.000006SELL
0.21BNB
$130.36FourMemefourmeme_v1
2h 47m 45s ago$0.000006BUY
0.08BNB
$48.19FourMemefourmeme_v1
2h 47m 45s ago$0.000006SELL
0.13BNB
$80.93FourMemefourmeme_v1
2h 47m 49s ago$0.000006BUY
0.06BNB
$36.14FourMemefourmeme_v1
2h 47m 52s ago$0.000006SELL
0.000669BNB
$0.41FourMemefourmeme_v1
2h 47m 54s ago$0.000006BUY
0.00162BNB
$0.99FourMemefourmeme_v1
2h 47m 59s ago$0.000006SELL
0.06BNB
$35.6FourMemefourmeme_v1
2h 47m 59s ago$0.000006SELL
0.26BNB
$158.75FourMemefourmeme_v1
2h 48m 2s ago$0.000006SELL
0.02BNB
$15.07FourMemefourmeme_v1
2h 48m 4s ago$0.000007SELL
0.36BNB
$221.61FourMemefourmeme_v1
2h 48m 14s ago$0.000007SELL
0.004507BNB
$2.74FourMemefourmeme_v1
2h 48m 39s ago$0.000007SELL
0.002895BNB
$1.76FourMemefourmeme_v1
2h 48m 39s ago$0.000007SELL
0.05BNB
$28.57FourMemefourmeme_v1
2h 48m 40s ago$0.000007SELL
0.49BNB
$300.1FourMemefourmeme_v1
2h 48m 43s ago$0.000008SELL
0.02BNB
$11.74FourMemefourmeme_v1
2h 48m 43s ago$0.000008SELL
0.003606BNB
$2.19FourMemefourmeme_v1
2h 48m 52s ago$0.000008BUY
0.02BNB
$11.99FourMemefourmeme_v1
2h 48m 55s ago$0.000008SELL
0.02BNB
$9.25FourMemefourmeme_v1
2h 48m 56s ago$0.000008BUY
0.1BNB
$60.24FourMemefourmeme_v1
2h 48m 57s ago$0.000008SELL
0.13BNB
$81.39FourMemefourmeme_v1
2h 48m 59s ago$0.000008BUY
0.02BNB
$11.98FourMemefourmeme_v1
2h 48m 59s ago$0.000008SELL
0.06BNB
$36.51FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$26.18K291$0.000.00%0.00%-24.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.09K01.93B$1.93B
$1.2K261.12M0$261.12M
$595.7279.89M0$79.89M
$446.7944.41M0$44.41M
$387.2255.16M0$55.16M
$381.2630.99M0$30.99M
$357.4330.33M0$30.33M
$301.2133.77M0$33.77M
$301.2140.94M0$40.94M
$300.9750.08M0$50.08M
$297.8641.72M0$41.72M
$297.8660.14M0$60.14M
$246.3932.51M0$32.51M
$238.3752.48M0$52.48M
$180.7321.99M0$21.99M
$180.5228.6M0$28.6M
$178.7223.12M0$23.12M
$178.7221.71M0$21.71M
$178.7226.4M0$26.4M
$178.7222.94M0$22.94M
$178.7226.64M0$26.64M
$178.7224.68M0$24.68M
$169.526.92M0$26.92M
$160.5326.9M0$26.9M
$152.1922.69M0$22.69M
$149.2824.25M0$24.25M
$149.118.68M0$18.68M
$148.9316.27M0$16.27M
$148.9317.1M0$17.1M
$137.3421.68M0$21.68M
$137.0221.18M0$21.18M
$120.4915.09M0$15.09M
$120.4915.49M0$15.49M
$120.3917.96M0$17.96M
$120.3918.78M0$18.78M
$120.3918.83M0$18.83M
$120.3923.17M0$23.17M
$120.3921.6M0$21.6M
$120.3920.54M0$20.54M
$120.3917.16M0$17.16M
$120.3516.46M0$16.46M
$119.2618.53M0$18.53M
$119.1820.31M0$20.31M
$119.1618.48M0$18.48M
$119.1419.31M0$19.31M
$119.1410.84M0$10.84M
$119.1417.15M0$17.15M
$119.1418.67M0$18.67M
$119.1417.82M0$17.82M
$119.1417.8M0$17.8M
Rows per page:
150 of 100
Get API

库洛米/BNB FAQ

Frequently asked questions about the 库洛米/BNB trading pair on BSC

What is the 库洛米/BNB trading pair?
库洛米/BNB is a DEX trading pair on BSC where 库洛米 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 库洛米/BNB price?
The most recent on-chain trade price for 库洛米/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.18K.
What is the 库洛米/BNB price change?
Based on the highest-volume DEX market for 库洛米/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -24.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 库洛米/BNB 24h trading volume?
库洛米/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $26.18K.
Where is 库洛米/BNB traded?
库洛米/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 库洛米?
库洛米 is the base token in the 库洛米/BNB trading pair on BSC. Its contract address is 0x630eb2fdc8a039434049d66042be71f985a24444. View full 库洛米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 库洛米/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 库洛米/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 库洛米/BNB on BSC. Combined volume is approximately $26.03K. The highest-volume wallet traded approximately $13.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is 库洛米/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 库洛米/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 库洛米/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 库洛米/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.