北极星/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 北极星/BNB pair on BSC.

About 北极星/BNB

BSC PairsBSC Tokens

北极星/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 北极星/BNB
Total volume$3,716
Buy volume$1,320 (21 trades)
Sell volume$2,396 (29 trades)
Avg trade size$74
Largest trade$396
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.5% · Sell 64.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 0m 37s ago$0.000004SELL
0.000809BNB
$0.52FourMemefourmeme_v1
10h 7m 51s ago$0.000004SELL
0.07BNB
$46.31FourMemefourmeme_v1
10h 9m 2s ago$0.000004SELL
0.06BNB
$37.22FourMemefourmeme_v1
10h 9m 6s ago$0.000004SELL
0.000384BNB
$0.25FourMemefourmeme_v1
10h 9m 9s ago$0.000004SELL
0.07BNB
$46.07FourMemefourmeme_v1
10h 9m 28s ago$0.000004SELL
0.004203BNB
$2.7FourMemefourmeme_v1
10h 9m 34s ago$0.000004SELL
0.08BNB
$53.75FourMemefourmeme_v1
10h 9m 48s ago$0.000004SELL
0.04BNB
$23.84FourMemefourmeme_v1
10h 9m 50s ago$0.000004SELL
0.007086BNB
$4.55FourMemefourmeme_v1
10h 9m 54s ago$0.000004SELL
0.01BNB
$8.26FourMemefourmeme_v1
10h 9m 56s ago$0.000004SELL
0.006396BNB
$4.11FourMemefourmeme_v1
10h 10m 5s ago$0.000004SELL
0.006837BNB
$4.39FourMemefourmeme_v1
10h 10m 16s ago$0.000004BUY
0.08BNB
$50.64FourMemefourmeme_v1
10h 10m 20s ago$0.000004SELL
0.13BNB
$86.26FourMemefourmeme_v1
10h 10m 23s ago$0.000004BUY
0.04BNB
$24.49FourMemefourmeme_v1
10h 10m 25s ago$0.000004SELL
0.008884BNB
$5.71FourMemefourmeme_v1
10h 10m 27s ago$0.000004BUY
0.000416BNB
$0.27FourMemefourmeme_v1
10h 10m 29s ago$0.000004SELL
0.44BNB
$283.66FourMemefourmeme_v1
10h 10m 30s ago$0.000005BUY
0.1BNB
$62.99FourMemefourmeme_v1
10h 10m 33s ago$0.000005BUY
0.004921BNB
$3.16FourMemefourmeme_v1
10h 10m 34s ago$0.000005BUY
0.007621BNB
$4.9FourMemefourmeme_v1
10h 10m 35s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
10h 10m 37s ago$0.000005BUY
0.07BNB
$44.31FourMemefourmeme_v1
10h 10m 38s ago$0.000004BUY
0.000985BNB
$0.63FourMemefourmeme_v1
10h 10m 41s ago$0.000005SELL
0.15BNB
$96.16FourMemefourmeme_v1
10h 10m 42s ago$0.000005BUY
0.007842BNB
$5.04FourMemefourmeme_v1
10h 10m 42s ago$0.000005BUY
0.45BNB
$289.74FourMemefourmeme_v1
10h 10m 42s ago$0.000005SELL
0.13BNB
$80.66FourMemefourmeme_v1
10h 10m 43s ago$0.000005SELL
0.1BNB
$61.24FourMemefourmeme_v1
10h 10m 43s ago$0.000005SELL
0.54BNB
$345.4FourMemefourmeme_v1
10h 10m 44s ago$0.000005SELL
0.21BNB
$134.46FourMemefourmeme_v1
10h 10m 45s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
10h 10m 46s ago$0.000005BUY
0.007842BNB
$5.04FourMemefourmeme_v1
10h 10m 47s ago$0.000005BUY
0.2BNB
$127.24FourMemefourmeme_v1
10h 10m 47s ago$0.000005BUY
0.1BNB
$62.99FourMemefourmeme_v1
10h 10m 47s ago$0.000005BUY
0.1BNB
$62.99FourMemefourmeme_v1
10h 10m 48s ago$0.000005SELL
0.03BNB
$22.22FourMemefourmeme_v1
10h 10m 48s ago$0.000005SELL
0.09BNB
$55.2FourMemefourmeme_v1
10h 10m 49s ago$0.000005SELL
0.001632BNB
$1.05FourMemefourmeme_v1
10h 10m 49s ago$0.000005SELL
0.62BNB
$396.14FourMemefourmeme_v1
10h 10m 50s ago$0.000006BUY
0.009802BNB
$6.3FourMemefourmeme_v1
10h 10m 50s ago$0.000006BUY
0.15BNB
$97.94FourMemefourmeme_v1
10h 10m 50s ago$0.000006BUY
0.1BNB
$62.99FourMemefourmeme_v1
10h 10m 51s ago$0.000005BUY
0.59BNB
$377.92FourMemefourmeme_v1
10h 10m 51s ago$0.000005BUY
0.04BNB
$24.49FourMemefourmeme_v1
10h 10m 52s ago$0.000005SELL
0.29BNB
$187.6FourMemefourmeme_v1
10h 10m 52s ago$0.000005SELL
0.07BNB
$45.51FourMemefourmeme_v1
10h 10m 53s ago$0.000005SELL
0.31BNB
$200.5FourMemefourmeme_v1
10h 10m 54s ago$0.000006SELL
0.1BNB
$65.37FourMemefourmeme_v1
10h 10m 54s ago$0.000006SELL
0.15BNB
$96.58FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.19K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.59K0677.33M$677.33M
$705.45127.68M0$127.68M
$403.1172.89M0$72.89M
$377.9275.13M0$75.13M
$314.9342.29M0$42.29M
$251.9438.06M0$38.06M
$191.0241.9M0$41.9M
$190.8749.37M0$49.37M
$157.4737.44M0$37.44M
$127.3526.01M0$26.01M
$127.3125.61M0$25.61M
$125.9720.45M0$20.45M
$97.9416.93M0$16.93M
$62.9912.16M0$12.16M
$62.999.72M0$9.72M
$62.9911.84M0$11.84M
$62.9913.46M0$13.46M
$62.9911.28M0$11.28M
$50.6412.4M0$12.4M
$48.9710.32M0$10.32M
$44.319.77M0$9.77M
$25.194.98M0$4.98M
$10.082.01M0$2.01M
$6.31.11M0$1.11M
$6.31.37M0$1.37M
$6.3997.48K0$997.48K
$4.91.06M0$1.06M
$3.16685.84K0$685.84K
$1.26209.54K0$209.54K
$0.63140.94K0$140.94K
$0.2764.14K0$64.14K
Get API

北极星/BNB FAQ

Frequently asked questions about the 北极星/BNB trading pair on BSC

What is the 北极星/BNB trading pair?
北极星/BNB is a DEX trading pair on BSC where 北极星 (OpenAI新项目) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 北极星/BNB price?
The most recent on-chain trade price for 北极星/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.19K.
What is the 北极星/BNB price change?
Based on the highest-volume DEX market for 北极星/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 北极星/BNB 24h trading volume?
北极星/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.72K. Across all DEX markets, the 24h volume is approximately $7.19K.
Where is 北极星/BNB traded?
北极星/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 北极星?
北极星 (OpenAI新项目) is the base token in the 北极星/BNB trading pair on BSC. Its contract address is 0x630b643ddcaba713a83b049729f860cb1aae4444. View full 北极星 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 北极星/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 北极星/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded 北极星/BNB on BSC. Combined volume is approximately $7.19K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 北极星/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 北极星/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 北极星/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 北极星/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.