TST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TST/BNB pair on BSC.

About TST/BNB

Base tokenTST (tst)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

TST/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TST/BNB

Total volume$2,360

Buy volume$608 (11 trades)

Sell volume$1,752 (39 trades)

Avg trade size$47

Largest trade$201

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.8% · Sell 74.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 16m 42s ago	$0.000004	SELL	0.04BNB	$23.52	FourMemefourmeme_v1	0x5c…762b
1h 31m 42s ago	$0.000004	SELL	0.002335BNB	$1.44	FourMemefourmeme_v1	0x5c…762b
1h 45m 20s ago	$0.000004	SELL	0.005023BNB	$3.11	FourMemefourmeme_v1	0x5c…762b
1h 54m 33s ago	$0.000004	SELL	0.03BNB	$18.49	FourMemefourmeme_v1	0x5c…762b
2h 26m 50s ago	$0.000004	BUY	0.02BNB	$12.25	FourMemefourmeme_v1	0x5c…762b
2h 31m 5s ago	$0.000004	BUY	0.04BNB	$24.86	FourMemefourmeme_v1	0x5c…762b
2h 46m 18s ago	$0.000004	BUY	0.02BNB	$9.7	FourMemefourmeme_v1	0x5c…762b
2h 46m 18s ago	$0.000004	BUY	0.1BNB	$61.26	FourMemefourmeme_v1	0x5c…762b
2h 52m 58s ago	$0.000004	SELL	0.02BNB	$10.91	FourMemefourmeme_v1	0x5c…762b
2h 54m 56s ago	$0.000004	SELL	0.09BNB	$57.45	FourMemefourmeme_v1	0x5c…762b
2h 59m 18s ago	$0.000004	SELL	0.009342BNB	$5.78	FourMemefourmeme_v1	0x5c…762b
3h 15m 33s ago	$0.000004	SELL	0.06BNB	$38.61	FourMemefourmeme_v1	0x5c…762b
3h 15m 41s ago	$0.000004	SELL	0.00476BNB	$2.94	FourMemefourmeme_v1	0x5c…762b
3h 15m 41s ago	$0.000004	SELL	0.33BNB	$201.04	FourMemefourmeme_v1	0x5c…762b
3h 19m 48s ago	$0.000005	SELL	0.07BNB	$42.63	FourMemefourmeme_v1	0x5c…762b
3h 31m 31s ago	$0.000005	SELL	0.06BNB	$34.38	FourMemefourmeme_v1	0x5c…762b
3h 32m 7s ago	$0.000005	SELL	0.009562BNB	$5.91	FourMemefourmeme_v1	0x5c…762b
3h 33m 14s ago	$0.000005	SELL	0.002497BNB	$1.54	FourMemefourmeme_v1	0x5c…762b
3h 34m 43s ago	$0.000005	SELL	0.12BNB	$76.46	FourMemefourmeme_v1	0x5c…762b
3h 40m 19s ago	$0.000005	SELL	0.05BNB	$32.27	FourMemefourmeme_v1	0x5c…762b
3h 41m 56s ago	$0.000005	SELL	0.02BNB	$14.64	FourMemefourmeme_v1	0x5c…762b
3h 42m 47s ago	$0.000005	SELL	0.01BNB	$8.52	FourMemefourmeme_v1	0x5c…762b
3h 44m 19s ago	$0.000005	SELL	0.01BNB	$7.14	FourMemefourmeme_v1	0x5c…762b
3h 44m 27s ago	$0.000005	BUY	0.07BNB	$45.22	FourMemefourmeme_v1	0x5c…762b
3h 44m 52s ago	$0.000005	SELL	0.1BNB	$63.73	FourMemefourmeme_v1	0x5c…762b
3h 45m 44s ago	$0.000005	BUY	0.00098BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
3h 45m 46s ago	$0.000005	SELL	0.03BNB	$21.42	FourMemefourmeme_v1	0x5c…762b
3h 49m 6s ago	$0.000005	SELL	0.06BNB	$39.06	FourMemefourmeme_v1	0x5c…762b
3h 49m 19s ago	$0.000005	SELL	0.08BNB	$50.31	FourMemefourmeme_v1	0x5c…762b
3h 49m 28s ago	$0.000005	SELL	0.11BNB	$68.76	FourMemefourmeme_v1	0x5c…762b
3h 51m 4s ago	$0.000006	SELL	0.28BNB	$171.46	FourMemefourmeme_v1	0x5c…762b
3h 51m 36s ago	$0.000006	SELL	0.13BNB	$82.68	FourMemefourmeme_v1	0x5c…762b
3h 53m 17s ago	$0.000006	SELL	0.04BNB	$27.59	FourMemefourmeme_v1	0x5c…762b
3h 55m 15s ago	$0.000006	SELL	0.21BNB	$132.15	FourMemefourmeme_v1	0x5c…762b
3h 55m 16s ago	$0.000006	BUY	0.21BNB	$129.06	FourMemefourmeme_v1	0x5c…762b
3h 55m 16s ago	$0.000006	BUY	0.1BNB	$61.22	FourMemefourmeme_v1	0x5c…762b
3h 55m 58s ago	$0.000006	BUY	0.17BNB	$105.29	FourMemefourmeme_v1	0x5c…762b
3h 55m 58s ago	$0.000006	BUY	0.16BNB	$97.96	FourMemefourmeme_v1	0x5c…762b
3h 55m 58s ago	$0.000006	SELL	0.18BNB	$109.44	FourMemefourmeme_v1	0x5c…762b
3h 56m 35s ago	$0.000006	SELL	0.01BNB	$6.46	FourMemefourmeme_v1	0x5c…762b
3h 56m 50s ago	$0.000006	SELL	0.04BNB	$25.3	FourMemefourmeme_v1	0x5c…762b
3h 56m 58s ago	$0.000006	SELL	0.2BNB	$123.91	FourMemefourmeme_v1	0x5c…762b
3h 57m 10s ago	$0.000006	SELL	0.17BNB	$107.74	FourMemefourmeme_v1	0x5c…762b
3h 57m 42s ago	$0.000006	SELL	0.06BNB	$34.06	FourMemefourmeme_v1	0x5c…762b
3h 58m 32s ago	$0.000006	BUY	0.1BNB	$60.9	FourMemefourmeme_v1	0x5c…762b
3h 58m 36s ago	$0.000006	SELL	0.000632BNB	$0.39	FourMemefourmeme_v1	0x5c…762b
3h 58m 36s ago	$0.000006	SELL	0.000632BNB	$0.39	FourMemefourmeme_v1	0x5c…762b
3h 58m 37s ago	$0.000006	SELL	0.16BNB	$99.25	FourMemefourmeme_v1	0x5c…762b
3h 58m 46s ago	$0.000007	SELL	0.000657BNB	$0.41	FourMemefourmeme_v1	0x5c…762b
3h 58m 46s ago	$0.000007	SELL	0.000657BNB	$0.41	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$45.04K	651	$0.00	0.00%	0.00%	-0.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$22.4K	0	3.24B	$3.24B
0x65…349d	$1.21K	190.01M	0	$190.01M
0xec…2458	$1.09K	207.98M	0	$207.98M
0xa2…8a0a	$979.73	138.94M	0	$138.94M
0x1a…f8c6	$726.64	127.67M	0	$127.67M
0x74…ac60	$605.63	85.52M	0	$85.52M
0xee…88f3	$605.27	101.79M	0	$101.79M
0xd3…de17	$472.39	83.46M	0	$83.46M
0x71…6731	$424	52.43M	0	$52.43M
0xd4…ea1a	$403.85	54.55M	0	$54.55M
0x27…a6c6	$363.41	51.62M	0	$51.62M
0x55…6e69	$333.08	44.31M	0	$44.31M
0xf2…fe34	$333.07	49.81M	0	$49.81M
0xa4…95f2	$333.02	35.57M	0	$35.57M
0xdb…a604	$314.91	31.07M	0	$31.07M
0xc1…3d5c	$313.82	49.48M	0	$49.48M
0xe3…9bc6	$304.5	46.72M	0	$46.72M
0xa5…68ba	$302.86	25.37M	0	$25.37M
0x13…d706	$302.86	27.72M	0	$27.72M
0x74…ad0b	$302.64	54.87M	0	$54.87M
0x9c…be62	$302.64	37.95M	0	$37.95M
0xfe…87b9	$302.64	49.3M	0	$49.3M
0xa8…8811	$302.64	42.32M	0	$42.32M
0x64…72ea	$302.64	35.91M	0	$35.91M
0x11…8c52	$296.58	37.58M	0	$37.58M
0xd8…a524	$290.71	51.07M	0	$51.07M
0x40…e476	$275.29	45.58M	0	$45.58M
0x92…2545	$257.34	30.35M	0	$30.35M
0xdd…4c49	$242.11	37.51M	0	$37.51M
0xfc…1399	$224.53	37.05M	0	$37.05M
0xb7…8e61	$217.96	37.57M	0	$37.57M
0xcf…6691	$202.36	54.21M	0	$54.21M
0xef…cfaa	$199.74	27.67M	0	$27.67M
0x17…1539	$194.21	28.9M	0	$28.9M
0xfb…3953	$183.55	17.84M	0	$17.84M
0x8a…2a92	$183.41	24.08M	0	$24.08M
0x0f…fe88	$182.22	25.54M	0	$25.54M
0x38…105d	$181.73	28.75M	0	$28.75M
0x34…87e7	$181.65	21.3M	0	$21.3M
0x50…9abc	$181.65	29.16M	0	$29.16M
0x8b…e492	$181.65	25.45M	0	$25.45M
0xd9…5112	$181.61	34.06M	0	$34.06M
0x62…5cdb	$181.58	48.9M	0	$48.9M
0x07…d0ce	$181.58	25.47M	0	$25.47M
0xf6…cc40	$151.45	19.17M	0	$19.17M
0x98…5cff	$151.43	23.57M	0	$23.57M
0xce…350d	$151.32	20.97M	0	$20.97M
0xcf…5cd0	$151.32	19.85M	0	$19.85M
0xe1…b7ec	$148.95	19.31M	0	$19.31M
0xb1…2de3	$140.67	22.7M	0	$22.7M

Rows per page:

1–50 of 100

Get API

TST/BNB FAQ

Frequently asked questions about the TST/BNB trading pair on BSC

What is the TST/BNB trading pair?

TST/BNB is a DEX trading pair on BSC where TST (tst) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current TST/BNB price?

The most recent on-chain trade price for TST/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.04K.

What is the TST/BNB price change?

Based on the highest-volume DEX market for TST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TST/BNB 24h trading volume?

TST/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $45.04K.

Where is TST/BNB traded?

TST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is TST?

TST (tst) is the base token in the TST/BNB trading pair on BSC. Its contract address is 0x62fa5774fde833ec801d3a6c42d552585be94444. View full TST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the TST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top TST/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded TST/BNB on BSC. Combined volume is approximately $43.31K. The highest-volume wallet traded approximately $22.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is TST/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TST/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.