CIV/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CIV/USDT pair on BSC.

About CIV/USDT

Base tokenCIV (Civilisationone)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

CIV/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CIV/USDT

Total volume$26,287

Buy volume$9,360 (15 trades)

Sell volume$16,927 (35 trades)

Avg trade size$526

Largest trade$1,376

Latest price$0.0...231743

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 1s ago	$0.0...231743	BUY	624.06USDT	$624	Uniswapuniswap_v2	0x8b…6754
6m 10s ago	$0.0...232827	SELL	632.96USDT	$632.88	Uniswapuniswap_v2	0x8b…6754
8m 44s ago	$0.0...221811	SELL	733.41USDT	$733.3	Uniswapuniswap_v2	0x8b…6754
16m 20s ago	$0.0...213805	SELL	287.5USDT	$287.46	Uniswapuniswap_v2	0x8b…6754
18m 54s ago	$0.0...209658	SELL	246.86USDT	$246.83	Uniswapuniswap_v2	0x8b…6754
21m 27s ago	$0.0...205605	SELL	278.7USDT	$278.66	Uniswapuniswap_v2	0x8b…6754
24m 2s ago	$0.0...202052	SELL	187.57USDT	$187.54	Uniswapuniswap_v2	0x8b…6754
34m 7s ago	$0.0...195329	SELL	699.78USDT	$699.66	Uniswapuniswap_v2	0x8b…6754
36m 41s ago	$0.0...184472	SELL	774.55USDT	$774.43	Uniswapuniswap_v2	0x8b…6754
39m 17s ago	$0.0...174735	SELL	588.15USDT	$588.05	Uniswapuniswap_v2	0x8b…6754
41m 52s ago	$0.0...165011	SELL	805.26USDT	$805.13	Uniswapuniswap_v2	0x8b…6754
44m 26s ago	$0.0...155896	SELL	546.14USDT	$546.06	Uniswapuniswap_v2	0x8b…6754
52m 1s ago	$0.0...146499	SELL	878.2USDT	$878.04	Uniswapuniswap_v2	0x8b…6754
54m 34s ago	$0.0...132198	SELL	1.38KUSDT	$1.38K	Uniswapuniswap_v2	0x8b…6754
1h 2m 9s ago	$0.0...122897	SELL	188.22USDT	$188.18	Uniswapuniswap_v2	0x8b…6754
1h 7m 14s ago	$0.0...123144	BUY	333.36USDT	$333.29	Uniswapuniswap_v2	0x8b…6754
1h 9m 47s ago	$0.0...124827	SELL	156.02USDT	$155.99	Uniswapuniswap_v2	0x8b…6754
1h 12m 22s ago	$0.0...122897	SELL	168.34USDT	$168.31	Uniswapuniswap_v2	0x8b…6754
1h 14m 57s ago	$0.0...120921	SELL	166.3USDT	$166.26	Uniswapuniswap_v2	0x8b…6754
1h 17m 32s ago	$0.0...119067	SELL	150.69USDT	$150.66	Uniswapuniswap_v2	0x8b…6754
1h 20m 7s ago	$0.0...12127	BUY	631.92USDT	$631.79	Uniswapuniswap_v2	0x8b…6754
1h 22m 38s ago	$0.0...128273	BUY	540.25USDT	$540.14	Uniswapuniswap_v2	0x8b…6754
1h 25m 11s ago	$0.0...128897	SELL	543.26USDT	$543.15	Uniswapuniswap_v2	0x8b…6754
1h 27m 45s ago	$0.0...120936	SELL	785.61USDT	$785.44	Uniswapuniswap_v2	0x8b…6754
1h 30m 19s ago	$0.0...112124	SELL	742.84USDT	$742.68	Uniswapuniswap_v2	0x8b…6754
1h 32m 53s ago	$0.0...108213	BUY	134.77USDT	$134.74	Uniswapuniswap_v2	0x8b…6754
1h 35m 25s ago	$0.0...10996	BUY	178.91USDT	$178.87	Uniswapuniswap_v2	0x8b…6754
1h 37m 56s ago	$0.0...110341	SELL	209.56USDT	$209.52	Uniswapuniswap_v2	0x8b…6754
1h 40m 31s ago	$0.0...108357	SELL	146.81USDT	$146.79	Uniswapuniswap_v2	0x8b…6754
1h 43m 5s ago	$0.0...105657	SELL	340.21USDT	$340.16	Uniswapuniswap_v2	0x8b…6754
1h 45m 41s ago	$0.0...102131	SELL	307.46USDT	$307.41	Uniswapuniswap_v2	0x8b…6754
1h 48m 15s ago	$0.0...1049	BUY	918.6USDT	$918.46	Uniswapuniswap_v2	0x8b…6754
1h 50m 46s ago	$0.0...114156	BUY	732.3USDT	$732.2	Uniswapuniswap_v2	0x8b…6754
1h 53m 18s ago	$0.0...123185	BUY	820.4USDT	$820.27	Uniswapuniswap_v2	0x8b…6754
1h 55m 50s ago	$0.0...1259	SELL	475.48USDT	$475.41	Uniswapuniswap_v2	0x8b…6754
1h 58m 24s ago	$0.0...120102	SELL	501.67USDT	$501.59	Uniswapuniswap_v2	0x8b…6754
2h 0m 59s ago	$0.0...112731	SELL	771.42USDT	$771.28	Uniswapuniswap_v2	0x8b…6754
2h 3m 33s ago	$0.0...10549	SELL	530.2USDT	$530.12	Uniswapuniswap_v2	0x8b…6754
2h 6m 7s ago	$0.0...100001	SELL	483.09USDT	$483.01	Uniswapuniswap_v2	0x8b…6754
2h 8m 41s ago	$0.0...103102	BUY	1.16KUSDT	$1.16K	Uniswapuniswap_v2	0x8b…6754
2h 11m 14s ago	$0.0...116667	BUY	1.26KUSDT	$1.26K	Uniswapuniswap_v2	0x8b…6754
2h 13m 46s ago	$0.0...118569	SELL	1.04KUSDT	$1.04K	Uniswapuniswap_v2	0x8b…6754
2h 16m 19s ago	$0.0...108656	SELL	708.49USDT	$708.36	Uniswapuniswap_v2	0x8b…6754
2h 18m 54s ago	$0.0...109	BUY	867.37USDT	$867.2	Uniswapuniswap_v2	0x8b…6754
2h 21m 27s ago	$0.0...116608	BUY	465.77USDT	$465.68	Uniswapuniswap_v2	0x8b…6754
2h 24m 1s ago	$0.0...118995	SELL	158.74USDT	$158.71	Uniswapuniswap_v2	0x8b…6754
2h 26m 35s ago	$0.0...119415	BUY	332.62USDT	$332.56	Uniswapuniswap_v2	0x8b…6754
2h 29m 6s ago	$0.0...123483	BUY	358.42USDT	$358.35	Uniswapuniswap_v2	0x8b…6754
2h 31m 38s ago	$0.0...125343	SELL	152.44USDT	$152.41	Uniswapuniswap_v2	0x8b…6754
2h 34m 12s ago	$0.0...123421	SELL	169.79USDT	$169.76	Uniswapuniswap_v2	0x8b…6754

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$484.99K	693	$0.00	+4.48%	+75.30%	+68.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8b…6754	$229.88K	20.39T	0	$20.39T
0xd8…f7d1	$159.99K	0	18.97T	$18.97T
0xd7…16af	$4.16K	0	91.07B	$91.07B
0x30…2490	$3.58K	0	47.71B	$47.71B
0xc5…7501	$3.47K	0	50.19B	$50.19B
0xe4…1422	$3.32K	0	32.82B	$32.82B
0x48…a124	$3.3K	0	145.29B	$145.29B
0x3b…a1a4	$3.21K	0	45.79B	$45.79B
0xed…9aa2	$3.2K	0	97.48B	$97.48B
0xd3…8454	$3.16K	0	64.46B	$64.46B
0xe9…6767	$3.1K	0	108.58B	$108.58B
0x53…f315	$3.07K	0	134B	$134B
0x9d…7a17	$3.02K	0	70.3B	$70.3B
0x22…8891	$2.99K	0	119.62B	$119.62B
0x3a…e0c1	$2.89K	0	38.27B	$38.27B
0xa9…3873	$2.86K	0	64.98B	$64.98B
0x60…70c5	$2.83K	0	34.89B	$34.89B
0xaf…085d	$2.78K	0	51.67B	$51.67B
0xaf…ffd8	$2.71K	0	58.23B	$58.23B
0x47…c952	$2.64K	0	80.35B	$80.35B
0xb7…aa70	$2.62K	0	53.34B	$53.34B
0x47…4893	$2.59K	0	47.78B	$47.78B
0x1e…c324	$2.54K	0	95.25B	$95.25B
0xcb…c97b	$2.53K	0	65.82B	$65.82B
0xc4…3a7d	$2.52K	0	43.35B	$43.35B
0x92…c2c1	$2.49K	0	63.47B	$63.47B
0xf6…996c	$2.45K	0	23.5B	$23.5B
0xd5…d9d2	$2.44K	0	94.11B	$94.11B
0xb4…2f9f	$2.28K	0	81.01B	$81.01B
0x21…522f	$2.13K	0	59.24B	$59.24B
0x8c…118f	$2.11K	0	22.59B	$22.59B
0x78…0eb5	$1.97K	0	30B	$30B
0x0e…36ae	$1.91K	0	80.4B	$80.4B
0x89…7cdf	$1.89K	0	29.68B	$29.68B
0x10…5ea0	$1.88K	0	44.14B	$44.14B
0x24…3b67	$1.75K	0	53.47B	$53.47B
0x2b…b5be	$1.52K	0	25.1B	$25.1B
0xcf…29f1	$1.22K	0	48.45B	$48.45B
0x87…516a	$0.00009	0	12.87K	$12.87K
0xda…cdbf	$0.00009	0	12.87K	$12.87K
0x89…bfd7	$0.00009	0	12.87K	$12.87K
0x8f…7a91	$0.00009	0	12.87K	$12.87K
0x6b…92f6	$0.00009	0	12.87K	$12.87K
0x06…704e	$0.00009	0	12.87K	$12.87K
0xc3…271a	$0.00009	0	12.87K	$12.87K
0xbe…06c3	$0.00009	0	12.87K	$12.87K
0x2c…b489	$0.00009	0	10.21K	$10.21K
0xee…d620	$0.00009	0	10.21K	$10.21K
0xcb…ffb8	$0.00009	0	10.21K	$10.21K
0x7e…7164	$0.00009	0	10.21K	$10.21K

Rows per page:

1–50 of 100

Get API

CIV/USDT FAQ

Frequently asked questions about the CIV/USDT trading pair on BSC

What is the CIV/USDT trading pair?

CIV/USDT is a DEX trading pair on BSC where CIV (Civilisationone) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current CIV/USDT price?

The most recent on-chain trade price for CIV/USDT on BSC is $0.0...231743. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $484.99K.

What is the CIV/USDT price change?

Based on the highest-volume DEX market for CIV/USDT on BSC: 10-minute change: +4.48%. 1-hour change: +75.30%. 24-hour change: +68.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CIV/USDT 24h trading volume?

CIV/USDT has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $26.29K. Across all DEX markets, the 24h volume is approximately $484.99K.

Where is CIV/USDT traded?

CIV/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CIV?

CIV (Civilisationone) is the base token in the CIV/USDT trading pair on BSC. Its contract address is 0x62e19c95c0e187de4d5f4bfb209bf5c81b94fc0f. View full CIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the CIV/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top CIV/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded CIV/USDT on BSC. Combined volume is approximately $484.99K. The highest-volume wallet traded approximately $229.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is CIV/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CIV/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CIV/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CIV/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.