马仔/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 马仔/BNB pair on BSC.

About 马仔/BNB

BSC PairsBSC Tokens

马仔/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 马仔/BNB
Total volume$3,483
Buy volume$828 (14 trades)
Sell volume$2,656 (36 trades)
Avg trade size$70
Largest trade$441
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.8% · Sell 76.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 41m 39s ago$0.000004SELL
0.03BNB
$18.26FourMemefourmeme_v1
2h 44m 10s ago$0.000004SELL
0.07BNB
$42.37FourMemefourmeme_v1
2h 47m 36s ago$0.000004SELL
0.004132BNB
$2.54FourMemefourmeme_v1
2h 56m 21s ago$0.000004BUY
0.07BNB
$42.45FourMemefourmeme_v1
3h 0m 0s ago$0.000004SELL
0.1BNB
$59.62FourMemefourmeme_v1
3h 0m 32s ago$0.000004SELL
0.09BNB
$54.27FourMemefourmeme_v1
3h 0m 49s ago$0.000004SELL
0.01BNB
$8.46FourMemefourmeme_v1
3h 1m 51s ago$0.000004SELL
0.14BNB
$87.36FourMemefourmeme_v1
3h 2m 25s ago$0.000004SELL
0.001038BNB
$0.64FourMemefourmeme_v1
3h 2m 49s ago$0.000004SELL
0.01BNB
$8.98FourMemefourmeme_v1
3h 2m 49s ago$0.000004SELL
0.01BNB
$6.53FourMemefourmeme_v1
3h 2m 53s ago$0.000004SELL
0.16BNB
$96.83FourMemefourmeme_v1
3h 2m 54s ago$0.000004BUY
0.1BNB
$60.14FourMemefourmeme_v1
3h 2m 59s ago$0.000004BUY
0.01BNB
$9.07FourMemefourmeme_v1
3h 3m 1s ago$0.000004SELL
0.04BNB
$24.01FourMemefourmeme_v1
3h 3m 2s ago$0.000004SELL
0.007526BNB
$4.62FourMemefourmeme_v1
3h 3m 17s ago$0.000004SELL
0.00262BNB
$1.61FourMemefourmeme_v1
3h 3m 18s ago$0.000004BUY
0.15BNB
$90.58FourMemefourmeme_v1
3h 3m 22s ago$0.000004SELL
0.19BNB
$118.82FourMemefourmeme_v1
3h 3m 24s ago$0.000005SELL
0.19BNB
$118.76FourMemefourmeme_v1
3h 3m 24s ago$0.000004SELL
0.19BNB
$119.58FourMemefourmeme_v1
3h 3m 24s ago$0.000004BUY
0.004827BNB
$2.96FourMemefourmeme_v1
3h 3m 24s ago$0.000004SELL
0.07BNB
$41.48FourMemefourmeme_v1
3h 3m 26s ago$0.000005SELL
0.09BNB
$54.68FourMemefourmeme_v1
3h 3m 33s ago$0.000005SELL
0.23BNB
$140.51FourMemefourmeme_v1
3h 3m 33s ago$0.000005SELL
0.31BNB
$189.8FourMemefourmeme_v1
3h 3m 37s ago$0.000006SELL
0.24BNB
$144.44FourMemefourmeme_v1
3h 3m 38s ago$0.000006SELL
0.01BNB
$6.69FourMemefourmeme_v1
3h 3m 39s ago$0.000006SELL
0.15BNB
$94.61FourMemefourmeme_v1
3h 3m 43s ago$0.000006BUY
0.25BNB
$150.35FourMemefourmeme_v1
3h 3m 50s ago$0.000006SELL
0.01BNB
$7.46FourMemefourmeme_v1
3h 3m 51s ago$0.000006BUY
0.05BNB
$30.07FourMemefourmeme_v1
3h 3m 52s ago$0.000006BUY
0.27BNB
$164.18FourMemefourmeme_v1
3h 3m 53s ago$0.000005BUY
0.009851BNB
$6.04FourMemefourmeme_v1
3h 3m 55s ago$0.000006SELL
0.21BNB
$131.11FourMemefourmeme_v1
3h 3m 55s ago$0.000006SELL
0.17BNB
$102.85FourMemefourmeme_v1
3h 4m 3s ago$0.000006BUY
0.15BNB
$90.58FourMemefourmeme_v1
3h 4m 4s ago$0.000006SELL
0.18BNB
$108.42FourMemefourmeme_v1
3h 4m 6s ago$0.000006SELL
0.04BNB
$25.36FourMemefourmeme_v1
3h 4m 9s ago$0.000006SELL
0.24BNB
$145.7FourMemefourmeme_v1
3h 4m 10s ago$0.000006SELL
0.04BNB
$25.62FourMemefourmeme_v1
3h 4m 13s ago$0.000007SELL
0.72BNB
$441.06FourMemefourmeme_v1
3h 4m 14s ago$0.000008SELL
0.05BNB
$32.97FourMemefourmeme_v1
3h 4m 14s ago$0.000008SELL
0.009975BNB
$6.12FourMemefourmeme_v1
3h 4m 15s ago$0.000008BUY
0.004901BNB
$3.01FourMemefourmeme_v1
3h 4m 15s ago$0.000008BUY
0.03BNB
$18.04FourMemefourmeme_v1
3h 4m 17s ago$0.000008SELL
0.05BNB
$33.32FourMemefourmeme_v1
3h 4m 18s ago$0.000008SELL
0.25BNB
$150.34FourMemefourmeme_v1
3h 4m 22s ago$0.000008BUY
0.25BNB
$150.34FourMemefourmeme_v1
3h 4m 22s ago$0.000008BUY
0.02BNB
$9.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.36K120$0.000.00%0.00%-1.76%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.18K0871.44M$871.44M
$451.0263.79M0$63.79M
$408.9162.75M0$62.75M
$300.6770.15M0$70.15M
$271.7255.42M0$55.42M
$242.9764.83M0$64.83M
$240.5430.66M0$30.66M
$181.3127.34M0$27.34M
$180.430.07M0$30.07M
$180.423.4M0$23.4M
$173.0137.4M0$37.4M
$164.1829.35M0$29.35M
$160.7422.67M0$22.67M
$151.8518.52M0$18.52M
$150.3425.94M0$25.94M
$150.3427.37M0$27.37M
$150.3418.83M0$18.83M
$150.3425.71M0$25.71M
$150.3435.06M0$35.06M
$139.9318.67M0$18.67M
$127.6625.77M0$25.77M
$120.8816.48M0$16.48M
$120.8515.2M0$15.2M
$90.6612.06M0$12.06M
$90.216.85M0$16.85M
$90.211.85M0$11.85M
$90.211.48M0$11.48M
$60.149.89M0$9.89M
$60.139.85M0$9.85M
$60.139.62M0$9.62M
$45.285.89M0$5.89M
$42.4511.79M0$11.79M
$30.074.31M0$4.31M
$30.074.21M0$4.21M
$18.042.59M0$2.59M
$17.422.25M0$2.25M
$15.113.35M0$3.35M
$12.651.65M0$1.65M
$12.031.68M0$1.68M
$12.031.43M0$1.43M
$9.891.27M0$1.27M
$8.571.13M0$1.13M
$8.51.67M0$1.67M
$3.01391.11K0$391.11K
$2.96696.91K0$696.91K
$1.21160.68K0$160.68K
Get API

马仔/BNB FAQ

Frequently asked questions about the 马仔/BNB trading pair on BSC

What is the 马仔/BNB trading pair?
马仔/BNB is a DEX trading pair on BSC where 马仔 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 马仔/BNB price?
The most recent on-chain trade price for 马仔/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.36K.
What is the 马仔/BNB price change?
Based on the highest-volume DEX market for 马仔/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 马仔/BNB 24h trading volume?
马仔/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $10.36K.
Where is 马仔/BNB traded?
马仔/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 马仔?
马仔 is the base token in the 马仔/BNB trading pair on BSC. Its contract address is 0x62968891d67c55f199c824ee52f7f401915f4444. View full 马仔 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 马仔/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 马仔/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded 马仔/BNB on BSC. Combined volume is approximately $10.36K. The highest-volume wallet traded approximately $5.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 马仔/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 马仔/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 马仔/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 马仔/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.