200k/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 200k/BNB pair on BSC.

About 200k/BNB

BSC PairsBSC Tokens

200k/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 200k/BNB
Total volume$3,742
Buy volume$1,162 (16 trades)
Sell volume$2,580 (34 trades)
Avg trade size$75
Largest trade$205
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.1% · Sell 68.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 37m 44s ago$0.000004SELL
0.25BNB
$163.43FourMemefourmeme_v1
10h 44m 31s ago$0.000004SELL
0.13BNB
$80.54FourMemefourmeme_v1
10h 54m 13s ago$0.000005SELL
0.14BNB
$93.27FourMemefourmeme_v1
11h 2m 19s ago$0.000005SELL
0.25BNB
$160.17FourMemefourmeme_v1
12h 14m 53s ago$0.000005BUY
0.29BNB
$190.42FourMemefourmeme_v1
12h 41m 34s ago$0.000005BUY
0.1BNB
$63.13FourMemefourmeme_v1
12h 49m 23s ago$0.000005SELL
0.004664BNB
$3.01FourMemefourmeme_v1
12h 49m 24s ago$0.000005SELL
0.13BNB
$84.62FourMemefourmeme_v1
13h 7m 54s ago$0.000005SELL
0.004557BNB
$2.94FourMemefourmeme_v1
13h 7m 55s ago$0.000005SELL
0.31BNB
$198.26FourMemefourmeme_v1
13h 8m 12s ago$0.000005SELL
0.29BNB
$188.5FourMemefourmeme_v1
13h 8m 32s ago$0.000006SELL
0.05BNB
$30.07FourMemefourmeme_v1
13h 19m 53s ago$0.000006SELL
0.22BNB
$142.15FourMemefourmeme_v1
13h 21m 22s ago$0.000006SELL
0.02BNB
$14.25FourMemefourmeme_v1
13h 27m 20s ago$0.000006SELL
0.24BNB
$155.06FourMemefourmeme_v1
14h 20m 46s ago$0.000006SELL
0.09BNB
$56.06FourMemefourmeme_v1
14h 21m 2s ago$0.000007SELL
0.11BNB
$69.39FourMemefourmeme_v1
14h 29m 1s ago$0.000007SELL
0.05BNB
$32.18FourMemefourmeme_v1
14h 45m 13s ago$0.000007SELL
0.11BNB
$68.41FourMemefourmeme_v1
15h 26m 45s ago$0.000007BUY
0.00197BNB
$1.23FourMemefourmeme_v1
15h 42m 23s ago$0.000007SELL
0.05BNB
$29.37FourMemefourmeme_v1
15h 54m 55s ago$0.000007SELL
0.02BNB
$10.99FourMemefourmeme_v1
16h 44m 51s ago$0.000007SELL
0.02BNB
$13.5FourMemefourmeme_v1
16h 59m 49s ago$0.000007BUY
0.2BNB
$122.24FourMemefourmeme_v1
17h 28m 34s ago$0.000007SELL
0.19BNB
$119.17FourMemefourmeme_v1
17h 30m 43s ago$0.000007SELL
0.05BNB
$30.75FourMemefourmeme_v1
17h 58m 5s ago$0.000007BUY
0.02BNB
$10.35FourMemefourmeme_v1
18h 21m 20s ago$0.000007BUY
0.05BNB
$30.63FourMemefourmeme_v1
18h 25m 3s ago$0.000007BUY
0.1BNB
$61.25FourMemefourmeme_v1
18h 29m 40s ago$0.000007SELL
0.06BNB
$35.98FourMemefourmeme_v1
18h 29m 47s ago$0.000007SELL
0.12BNB
$73.46FourMemefourmeme_v1
19h 16m 26s ago$0.000007SELL
0.05BNB
$31.86FourMemefourmeme_v1
19h 24m 0s ago$0.000007SELL
0.00495BNB
$3.08FourMemefourmeme_v1
19h 28m 4s ago$0.000007BUY
0.00495BNB
$3.09FourMemefourmeme_v1
19h 28m 18s ago$0.000007SELL
0.008034BNB
$5.01FourMemefourmeme_v1
19h 28m 21s ago$0.000007BUY
0.2BNB
$122.2FourMemefourmeme_v1
19h 36m 30s ago$0.000007BUY
0.05BNB
$30.73FourMemefourmeme_v1
19h 36m 46s ago$0.000007SELL
0.22BNB
$137.11FourMemefourmeme_v1
19h 36m 46s ago$0.000007SELL
0.22BNB
$137.51FourMemefourmeme_v1
19h 38m 36s ago$0.000008SELL
0.2BNB
$127.67FourMemefourmeme_v1
19h 41m 38s ago$0.000008SELL
0.04BNB
$23.19FourMemefourmeme_v1
19h 41m 39s ago$0.000008SELL
0.33BNB
$204.91FourMemefourmeme_v1
19h 41m 44s ago$0.000008BUY
0.00098BNB
$0.62FourMemefourmeme_v1
19h 41m 52s ago$0.000008BUY
0.04BNB
$24.89FourMemefourmeme_v1
19h 41m 54s ago$0.000008BUY
0.25BNB
$153.99FourMemefourmeme_v1
19h 41m 54s ago$0.000008BUY
0.25BNB
$153.99FourMemefourmeme_v1
19h 42m 3s ago$0.000007BUY
0.2BNB
$123.19FourMemefourmeme_v1
19h 59m 25s ago$0.000007BUY
0.11BNB
$70.38FourMemefourmeme_v1
19h 59m 56s ago$0.000007SELL
0.02BNB
$9.79FourMemefourmeme_v1
20h 11m 6s ago$0.000007SELL
0.07BNB
$44.15FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$28.9K382$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.37K01.89B$1.89B
$616.5595.22M0$95.22M
$558.8776.3M0$76.3M
$500.29118.01M0$118.01M
$491.7855.94M0$55.94M
$491.7452.46M0$52.46M
$490.361.1M0$61.1M
$432.7452.99M0$52.99M
$391.9234.73M0$34.73M
$310.5279.84M0$79.84M
$308.8136.89M0$36.89M
$308.0938.31M0$38.31M
$307.4833.2M0$33.2M
$307.4437.72M0$37.72M
$307.438.02M0$38.02M
$307.3331.34M0$31.34M
$248.4255.88M0$55.88M
$248.3547.02M0$47.02M
$246.0129.75M0$29.75M
$245.8724.83M0$24.83M
$245.8528.77M0$28.77M
$245.832.32M0$32.32M
$217.3329.79M0$29.79M
$204.829.55M0$29.55M
$196.8319.26M0$19.26M
$196.7224.83M0$24.83M
$186.5122.46M0$22.46M
$186.1226.3M0$26.3M
$185.6537.72M0$37.72M
$185.4524.28M0$24.28M
$184.5421.9M0$21.9M
$184.420.74M0$20.74M
$184.421.59M0$21.59M
$184.3825.27M0$25.27M
$183.7921.26M0$21.26M
$160.124.49M0$24.49M
$157.5119.31M0$19.31M
$153.9918.86M0$18.86M
$153.9919.9M0$19.9M
$153.7917.72M0$17.72M
$153.6817.54M0$17.54M
$126.6316.45M0$16.45M
$124.2713.68M0$13.68M
$124.1922.45M0$22.45M
$123.1916.72M0$16.72M
$12316.71M0$16.71M
$122.9312.65M0$12.65M
$122.9311.69M0$11.69M
$122.9312.73M0$12.73M
$122.9313.24M0$13.24M
Rows per page:
150 of 100
Get API

200k/BNB FAQ

Frequently asked questions about the 200k/BNB trading pair on BSC

What is the 200k/BNB trading pair?
200k/BNB is a DEX trading pair on BSC where 200k (CZ肯定会转发) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 200k/BNB price?
The most recent on-chain trade price for 200k/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.9K.
What is the 200k/BNB price change?
Based on the highest-volume DEX market for 200k/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 200k/BNB 24h trading volume?
200k/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.74K. Across all DEX markets, the 24h volume is approximately $28.9K.
Where is 200k/BNB traded?
200k/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 200k?
200k (CZ肯定会转发) is the base token in the 200k/BNB trading pair on BSC. Its contract address is 0x622b75fa4558726cfe39c5c859268516c3784444. View full 200k analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 200k/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 200k/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 200k/BNB on BSC. Combined volume is approximately $28.84K. The highest-volume wallet traded approximately $14.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is 200k/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 200k/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 200k/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 200k/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.