小鹏的魔法村庄/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小鹏的魔法村庄/BNB pair on BSC.

About 小鹏的魔法村庄/BNB

BSC PairsBSC Tokens

小鹏的魔法村庄/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小鹏的魔法村庄/BNB
Total volume$1,158
Buy volume$127 (7 trades)
Sell volume$1,030 (43 trades)
Avg trade size$23
Largest trade$95
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.0% · Sell 89.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 25m 42s ago$0.000004SELL
0.00189BNB
$1.15BSCFourMeme
4h 34m 57s ago$0.000004SELL
0.006365BNB
$3.85BSCFourMeme
4h 57m 42s ago$0.000004SELL
0.002632BNB
$1.58BSCFourMeme
5h 22m 39s ago$0.000004SELL
0.009901BNB
$5.94BSCFourMeme
5h 22m 54s ago$0.000004BUY
0.009901BNB
$5.94BSCFourMeme
6h 46m 6s ago$0.000004SELL
0.00535BNB
$3.2BSCFourMeme
6h 46m 26s ago$0.000004SELL
0.02BNB
$11.2BSCFourMeme
6h 54m 3s ago$0.000004SELL
0.07BNB
$43.64BSCFourMeme
7h 14m 52s ago$0.000004SELL
0.05BNB
$30.59BSCFourMeme
7h 46m 42s ago$0.000004SELL
0.001678BNB
$1BSCFourMeme
8h 25m 48s ago$0.000004SELL
0.05BNB
$31.16BSCFourMeme
8h 29m 24s ago$0.000004SELL
0.001004BNB
$0.6BSCFourMeme
8h 33m 44s ago$0.000004SELL
0.008979BNB
$5.37BSCFourMeme
8h 45m 19s ago$0.000004BUY
0.03BNB
$15.28BSCFourMeme
8h 46m 32s ago$0.000004SELL
0.02BNB
$9.99BSCFourMeme
8h 51m 38s ago$0.000004SELL
0.13BNB
$77.67BSCFourMeme
8h 52m 35s ago$0.000004SELL
0.07BNB
$40.95BSCFourMeme
8h 53m 58s ago$0.000004SELL
0.16BNB
$95.49BSCFourMeme
8h 55m 12s ago$0.000004SELL
0.11BNB
$65.68BSCFourMeme
8h 58m 29s ago$0.000004SELL
0.11BNB
$64.01BSCFourMeme
9h 2m 55s ago$0.000004SELL
0.001081BNB
$0.65BSCFourMeme
9h 5m 18s ago$0.000004SELL
0.006152BNB
$3.68BSCFourMeme
9h 7m 2s ago$0.000004SELL
0.000928BNB
$0.55BSCFourMeme
9h 8m 8s ago$0.000004SELL
0.004384BNB
$2.62BSCFourMeme
9h 8m 33s ago$0.000004SELL
0.01BNB
$8.67BSCFourMeme
9h 11m 4s ago$0.000005SELL
0.04BNB
$23.13BSCFourMeme
9h 11m 11s ago$0.000005SELL
0.1BNB
$58.16BSCFourMeme
9h 14m 11s ago$0.000005SELL
0.001471BNB
$0.88BSCFourMeme
9h 14m 34s ago$0.000005SELL
0.08BNB
$45.29BSCFourMeme
9h 14m 38s ago$0.000005BUY
0.02BNB
$11.79BSCFourMeme
9h 16m 7s ago$0.000005SELL
0.12BNB
$70.95BSCFourMeme
9h 16m 19s ago$0.000005SELL
0.000039BNB
$0.02BSCFourMeme
9h 16m 33s ago$0.000005SELL
0.005419BNB
$3.24BSCFourMeme
9h 17m 27s ago$0.000005SELL
0.00717BNB
$4.29BSCFourMeme
9h 17m 55s ago$0.000005SELL
0.007726BNB
$4.62BSCFourMeme
9h 18m 3s ago$0.000005BUY
0.1BNB
$58.63BSCFourMeme
9h 19m 11s ago$0.000005SELL
0.001786BNB
$1.07BSCFourMeme
9h 19m 37s ago$0.000005SELL
0.03BNB
$19.84BSCFourMeme
9h 20m 6s ago$0.000005SELL
0.05BNB
$29.71BSCFourMeme
9h 20m 13s ago$0.000005SELL
0.000378BNB
$0.23BSCFourMeme
9h 20m 13s ago$0.000005BUY
0.02BNB
$13.49BSCFourMeme
9h 20m 21s ago$0.000005SELL
0.08BNB
$49.26BSCFourMeme
9h 20m 37s ago$0.000005SELL
0.001647BNB
$0.98BSCFourMeme
9h 20m 43s ago$0.000005SELL
0.11BNB
$64BSCFourMeme
9h 21m 37s ago$0.000005SELL
0.03BNB
$20.68BSCFourMeme
9h 21m 44s ago$0.000005SELL
0.15BNB
$90.6BSCFourMeme
9h 22m 50s ago$0.000005BUY
0.03BNB
$17.67BSCFourMeme
9h 22m 56s ago$0.000005BUY
0.007805BNB
$4.67BSCFourMeme
9h 23m 5s ago$0.000005SELL
0.04BNB
$24.22BSCFourMeme
9h 23m 12s ago$0.000005SELL
0.02BNB
$9.75BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$117.15K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$58.41K03.61B$3.61B
$2.09K149.6M0$149.6M
$1.17K84.51M0$84.51M
$1.06K240.86M0$240.86M
$1.01K51.06M0$51.06M
$867.2234.17M0$34.17M
$735.1331.37M0$31.37M
$703.2656.66M0$56.66M
$586.0421.78M0$21.78M
$586.0120.51M0$20.51M
$585.8936.87M0$36.87M
$533.1721.86M0$21.86M
$527.3522.08M0$22.08M
$524.4578.17M0$78.17M
$515.4928.75M0$28.75M
$514.8628.63M0$28.63M
$485.7117.17M0$17.17M
$473.5319.31M0$19.31M
$468.8320.87M0$20.87M
$468.8219.79M0$19.79M
$468.7617.82M0$17.82M
$454.7720.94M0$20.94M
$439.5112.78M0$12.78M
$414.3513.23M0$13.23M
$410.1931.8M0$31.8M
$410.1519.5M0$19.5M
$380.9351.21M0$51.21M
$380.7629.45M0$29.45M
$378.8534.15M0$34.15M
$363.1939.6M0$39.6M
$355.114.91M0$14.91M
$353.3212.5M0$12.5M
$351.6111.2M0$11.2M
$351.619.68M0$9.68M
$351.5624.74M0$24.74M
$351.5416.22M0$16.22M
$351.5414.09M0$14.09M
$351.5414.65M0$14.65M
$322.9316.79M0$16.79M
$322.319.46M0$9.46M
$304.738.03M0$8.03M
$302.911.31M0$11.31M
$302.910.66M0$10.66M
$298.78.25M0$8.25M
$295.9111.77M0$11.77M
$295.8521.03M0$21.03M
$295.6928.96M0$28.96M
$295.0219.19M0$19.19M
$294.4612.28M0$12.28M
$294.1110.28M0$10.28M
Rows per page:
150 of 100
Get API

小鹏的魔法村庄/BNB FAQ

Frequently asked questions about the 小鹏的魔法村庄/BNB trading pair on BSC

What is the 小鹏的魔法村庄/BNB trading pair?
小鹏的魔法村庄/BNB is a DEX trading pair on BSC where 小鹏的魔法村庄 (FOM Storybook) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小鹏的魔法村庄/BNB price?
The most recent on-chain trade price for 小鹏的魔法村庄/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.15K.
What is the 小鹏的魔法村庄/BNB price change?
Based on the highest-volume DEX market for 小鹏的魔法村庄/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小鹏的魔法村庄/BNB 24h trading volume?
小鹏的魔法村庄/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $117.15K.
Where is 小鹏的魔法村庄/BNB traded?
小鹏的魔法村庄/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小鹏的魔法村庄?
小鹏的魔法村庄 (FOM Storybook) is the base token in the 小鹏的魔法村庄/BNB trading pair on BSC. Its contract address is 0x6220ed95f5253ffc642231e91f7d5c82a1434444. View full 小鹏的魔法村庄 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小鹏的魔法村庄/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小鹏的魔法村庄/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小鹏的魔法村庄/BNB on BSC. Combined volume is approximately $94.06K. The highest-volume wallet traded approximately $58.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小鹏的魔法村庄/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小鹏的魔法村庄/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小鹏的魔法村庄/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小鹏的魔法村庄/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.