AI孫悟空/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI孫悟空/BNB pair on BSC.

About AI孫悟空/BNB

BSC PairsBSC Tokens

AI孫悟空/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI孫悟空/BNB
Total volume$2,288
Buy volume$1,009 (28 trades)
Sell volume$1,279 (22 trades)
Avg trade size$46
Largest trade$177
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.1% · Sell 55.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 15m 26s ago$0.000003SELL
0.000892BNB
$0.52FourMemefourmeme_v1
11h 53m 9s ago$0.000003SELL
0.03BNB
$17.77FourMemefourmeme_v1
12h 2m 32s ago$0.000003SELL
0.001376BNB
$0.81FourMemefourmeme_v1
12h 8m 29s ago$0.000004SELL
0.14BNB
$81.91FourMemefourmeme_v1
12h 8m 48s ago$0.000004BUY
0.00163BNB
$0.96FourMemefourmeme_v1
12h 8m 56s ago$0.000004BUY
0.002889BNB
$1.7FourMemefourmeme_v1
12h 9m 3s ago$0.000004BUY
0.001023BNB
$0.6FourMemefourmeme_v1
12h 9m 8s ago$0.000004SELL
0.02BNB
$12.84FourMemefourmeme_v1
12h 9m 9s ago$0.000004BUY
0.002332BNB
$1.38FourMemefourmeme_v1
12h 11m 31s ago$0.000004BUY
0.01BNB
$8.44FourMemefourmeme_v1
12h 11m 39s ago$0.000004BUY
0.02BNB
$9.73FourMemefourmeme_v1
12h 12m 1s ago$0.000004SELL
0.04BNB
$25.11FourMemefourmeme_v1
12h 12m 19s ago$0.000004SELL
0.27BNB
$160.34FourMemefourmeme_v1
12h 12m 19s ago$0.000004SELL
0.23BNB
$136.91FourMemefourmeme_v1
12h 12m 22s ago$0.000004BUY
0.05BNB
$29.22FourMemefourmeme_v1
12h 12m 30s ago$0.000004BUY
0.25BNB
$146.11FourMemefourmeme_v1
12h 12m 31s ago$0.000004BUY
0.02BNB
$12.37FourMemefourmeme_v1
12h 12m 42s ago$0.000004BUY
0.25BNB
$146.1FourMemefourmeme_v1
12h 12m 52s ago$0.000004BUY
0.00167BNB
$0.99FourMemefourmeme_v1
12h 12m 56s ago$0.000004SELL
0.03BNB
$17.36FourMemefourmeme_v1
12h 12m 59s ago$0.000004BUY
0.03BNB
$17.36FourMemefourmeme_v1
12h 13m 21s ago$0.000004SELL
0.0076BNB
$4.49FourMemefourmeme_v1
12h 13m 26s ago$0.000004SELL
0.3BNB
$177.36FourMemefourmeme_v1
12h 13m 43s ago$0.000004BUY
0.001563BNB
$0.92FourMemefourmeme_v1
12h 13m 45s ago$0.000004SELL
0.03BNB
$16.37FourMemefourmeme_v1
12h 13m 46s ago$0.000004BUY
0.09BNB
$53.41FourMemefourmeme_v1
12h 13m 47s ago$0.000004BUY
0.008348BNB
$4.93FourMemefourmeme_v1
12h 13m 55s ago$0.000004BUY
0.29BNB
$173.58FourMemefourmeme_v1
12h 13m 56s ago$0.000004SELL
0.09BNB
$51.95FourMemefourmeme_v1
12h 13m 57s ago$0.000004SELL
0.02BNB
$10.94FourMemefourmeme_v1
12h 13m 59s ago$0.000004SELL
0.001674BNB
$0.99FourMemefourmeme_v1
12h 14m 2s ago$0.000004SELL
0.16BNB
$96.21FourMemefourmeme_v1
12h 14m 4s ago$0.000004BUY
0.003953BNB
$2.33FourMemefourmeme_v1
12h 14m 5s ago$0.000004SELL
0.11BNB
$66.43FourMemefourmeme_v1
12h 14m 5s ago$0.000004SELL
0.14BNB
$83.12FourMemefourmeme_v1
12h 14m 11s ago$0.000004BUY
0.02BNB
$14.55FourMemefourmeme_v1
12h 14m 13s ago$0.000004BUY
0.03BNB
$14.77FourMemefourmeme_v1
12h 14m 14s ago$0.000004SELL
0.08BNB
$49.69FourMemefourmeme_v1
12h 14m 15s ago$0.000004BUY
0.008822BNB
$5.21FourMemefourmeme_v1
12h 14m 16s ago$0.000004BUY
0.003624BNB
$2.14FourMemefourmeme_v1
12h 14m 16s ago$0.000004SELL
0.17BNB
$99.67FourMemefourmeme_v1
12h 14m 17s ago$0.000004BUY
0.00297BNB
$1.75FourMemefourmeme_v1
12h 14m 17s ago$0.000004BUY
0.15BNB
$87.67FourMemefourmeme_v1
12h 14m 17s ago$0.000004BUY
0.12BNB
$70.13FourMemefourmeme_v1
12h 14m 19s ago$0.000004BUY
0.1BNB
$57.86FourMemefourmeme_v1
12h 14m 20s ago$0.000004SELL
0.04BNB
$22.37FourMemefourmeme_v1
12h 14m 20s ago$0.000004BUY
0.15BNB
$86.79FourMemefourmeme_v1
12h 14m 20s ago$0.000004BUY
0.05BNB
$29.08FourMemefourmeme_v1
12h 14m 20s ago$0.000004BUY
0.05BNB
$29.08FourMemefourmeme_v1
12h 14m 21s ago$0.000004SELL
0.25BNB
$145.77FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.53K80$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.76K0670.7M$670.7M
$347.1686.33M0$86.33M
$323.5567.8M0$67.8M
$289.371.7M0$71.7M
$233.7858.06M0$58.06M
$231.4451.56M0$51.56M
$216.2356.21M0$56.21M
$175.3449.37M0$49.37M
$173.5840.17M0$40.17M
$116.8926.06M0$26.06M
$88.5923.37M0$23.37M
$86.7921.42M0$21.42M
$86.7923.65M0$23.65M
$58.1515.25M0$15.25M
$57.8614.73M0$14.73M
$57.8612.66M0$12.66M
$57.8613.25M0$13.25M
$29.226.99M0$6.99M
$28.936.2M0$6.2M
$20.695.23M0$5.23M
$18.894.19M0$4.19M
$17.364.88M0$4.88M
$15.623.59M0$3.59M
$14.553.58M0$3.58M
$14.093.77M0$3.77M
$2.33616.77K0$616.77K
$1.75406.52K0$406.52K
$1.27274.72K0$274.72K
$0.92236.82K0$236.82K
$0.58155.05K0$155.05K
Get API

AI孫悟空/BNB FAQ

Frequently asked questions about the AI孫悟空/BNB trading pair on BSC

What is the AI孫悟空/BNB trading pair?
AI孫悟空/BNB is a DEX trading pair on BSC where AI孫悟空 (央视报道的AI版孙悟空) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI孫悟空/BNB price?
The most recent on-chain trade price for AI孫悟空/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.53K.
What is the AI孫悟空/BNB price change?
Based on the highest-volume DEX market for AI孫悟空/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI孫悟空/BNB 24h trading volume?
AI孫悟空/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $5.53K.
Where is AI孫悟空/BNB traded?
AI孫悟空/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI孫悟空?
AI孫悟空 (央视报道的AI版孙悟空) is the base token in the AI孫悟空/BNB trading pair on BSC. Its contract address is 0x61b8493bf38baa6250d7f459921d6c6ea81d4444. View full AI孫悟空 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI孫悟空/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI孫悟空/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded AI孫悟空/BNB on BSC. Combined volume is approximately $5.53K. The highest-volume wallet traded approximately $2.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI孫悟空/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI孫悟空/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI孫悟空/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI孫悟空/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.