匹夫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 匹夫/BNB pair on BSC.

About 匹夫/BNB

BSC PairsBSC Tokens

匹夫/BNB activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for 匹夫/BNB
Total volume$6,279
Buy volume$3,140 (25 trades)
Sell volume$3,140 (22 trades)
Avg trade size$134
Largest trade$547
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 29m 44s ago$0.000004SELL
0.06BNB
$38.65FourMemefourmeme_v1
8h 31m 45s ago$0.000004SELL
0.009111BNB
$5.62FourMemefourmeme_v1
8h 31m 58s ago$0.000004SELL
0.27BNB
$163.63FourMemefourmeme_v1
8h 31m 59s ago$0.000004BUY
0.009901BNB
$6.11FourMemefourmeme_v1
8h 32m 0s ago$0.000005SELL
0.89BNB
$547.11FourMemefourmeme_v1
8h 32m 0s ago$0.000005BUY
0.87BNB
$534.18FourMemefourmeme_v1
8h 32m 0s ago$0.000006BUY
0.1BNB
$60.74FourMemefourmeme_v1
8h 32m 0s ago$0.000004SELL
0.44BNB
$270.26FourMemefourmeme_v1
8h 32m 1s ago$0.000004SELL
0.006193BNB
$3.82FourMemefourmeme_v1
8h 32m 3s ago$0.000005SELL
0.21BNB
$128.95FourMemefourmeme_v1
8h 32m 3s ago$0.000005SELL
0.21BNB
$129.14FourMemefourmeme_v1
8h 32m 4s ago$0.000005SELL
0.21BNB
$131.08FourMemefourmeme_v1
8h 32m 5s ago$0.000005SELL
0.35BNB
$214.24FourMemefourmeme_v1
8h 32m 8s ago$0.000006SELL
0.08BNB
$47.63FourMemefourmeme_v1
8h 32m 12s ago$0.000006SELL
0.16BNB
$101.55FourMemefourmeme_v1
8h 32m 15s ago$0.000006BUY
0.004901BNB
$3.02FourMemefourmeme_v1
8h 32m 15s ago$0.000006BUY
0.004901BNB
$3.02FourMemefourmeme_v1
8h 32m 19s ago$0.000007SELL
0.32BNB
$196.68FourMemefourmeme_v1
8h 32m 19s ago$0.000006SELL
0.28BNB
$170.65FourMemefourmeme_v1
8h 32m 23s ago$0.000007SELL
0.17BNB
$105.69FourMemefourmeme_v1
8h 32m 23s ago$0.000007BUY
0.29BNB
$181.49FourMemefourmeme_v1
8h 32m 25s ago$0.000007SELL
0.37BNB
$230.55FourMemefourmeme_v1
8h 32m 25s ago$0.000007SELL
0.009644BNB
$5.95FourMemefourmeme_v1
8h 32m 29s ago$0.000007BUY
0.2BNB
$120.99FourMemefourmeme_v1
8h 32m 29s ago$0.000007BUY
0.1BNB
$60.5FourMemefourmeme_v1
8h 32m 30s ago$0.000007BUY
0.009802BNB
$6.05FourMemefourmeme_v1
8h 32m 30s ago$0.000007BUY
0.009802BNB
$6.05FourMemefourmeme_v1
8h 32m 32s ago$0.000006BUY
0.29BNB
$181.49FourMemefourmeme_v1
8h 32m 32s ago$0.000007BUY
0.29BNB
$181.49FourMemefourmeme_v1
8h 32m 33s ago$0.000006BUY
0.004901BNB
$3.02FourMemefourmeme_v1
8h 32m 33s ago$0.000006BUY
0.004901BNB
$3.02FourMemefourmeme_v1
8h 32m 33s ago$0.000006SELL
0.33BNB
$202.39FourMemefourmeme_v1
8h 32m 36s ago$0.000006SELL
0.13BNB
$83.32FourMemefourmeme_v1
8h 32m 36s ago$0.000006BUY
0.39BNB
$241.98FourMemefourmeme_v1
8h 32m 39s ago$0.000006SELL
0.05BNB
$31.6FourMemefourmeme_v1
8h 32m 42s ago$0.000006SELL
0.3BNB
$187.83FourMemefourmeme_v1
8h 32m 43s ago$0.000007BUY
0.15BNB
$90.73FourMemefourmeme_v1
8h 32m 44s ago$0.000006BUY
0.29BNB
$181.46FourMemefourmeme_v1
8h 32m 45s ago$0.000006SELL
0.23BNB
$143.39FourMemefourmeme_v1
8h 32m 45s ago$0.000006BUY
0.15BNB
$90.73FourMemefourmeme_v1
8h 32m 45s ago$0.000006BUY
0.05BNB
$30.55FourMemefourmeme_v1
8h 32m 45s ago$0.000005BUY
0.25BNB
$151.22FourMemefourmeme_v1
8h 32m 45s ago$0.000006BUY
0.25BNB
$151.22FourMemefourmeme_v1
8h 32m 46s ago$0.000004BUY
0.29BNB
$181.46FourMemefourmeme_v1
8h 32m 46s ago$0.000005BUY
0.49BNB
$302.43FourMemefourmeme_v1
8h 32m 46s ago$0.000005BUY
0.2BNB
$122.19FourMemefourmeme_v1
8h 32m 49s ago$0.000004BUY
0.4BNB
$244.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.28K47$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.14K0584.07M$584.07M
$534.18108.37M0$108.37M
$362.9555.17M0$55.17M
$302.4364.45M0$64.45M
$244.3964.83M0$64.83M
$241.9839.16M0$39.16M
$181.4927.19M0$27.19M
$181.4929.19M0$29.19M
$181.4643.29M0$43.29M
$157.2726.9M0$26.9M
$157.2728.58M0$28.58M
$122.1923.66M0$23.66M
$120.9917.04M0$17.04M
$90.7313.91M0$13.91M
$90.7314.81M0$14.81M
$60.7410.8M0$10.8M
$60.58.24M0$8.24M
$30.555.16M0$5.16M
$6.111.55M0$1.55M
$6.05872.5K0$872.5K
$6.05874.49K0$874.49K
Get API

匹夫/BNB FAQ

Frequently asked questions about the 匹夫/BNB trading pair on BSC

What is the 匹夫/BNB trading pair?
匹夫/BNB is a DEX trading pair on BSC where 匹夫 (天下兴亡匹夫有责) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 匹夫/BNB price?
The most recent on-chain trade price for 匹夫/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.28K.
What is the 匹夫/BNB price change?
Based on the highest-volume DEX market for 匹夫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 匹夫/BNB 24h trading volume?
匹夫/BNB has 47 recent trades in the live stream (25 buys, 22 sells) with a combined volume of approximately $6.28K. Across all DEX markets, the 24h volume is approximately $6.28K.
Where is 匹夫/BNB traded?
匹夫/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 匹夫?
匹夫 (天下兴亡匹夫有责) is the base token in the 匹夫/BNB trading pair on BSC. Its contract address is 0x61b0c89972c0e1d9c4282b8d03aaf5d0a3324444. View full 匹夫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 匹夫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 匹夫/BNB traders?
The top traders leaderboard tracks 21 wallets that have traded 匹夫/BNB on BSC. Combined volume is approximately $6.28K. The highest-volume wallet traded approximately $3.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 匹夫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 匹夫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 匹夫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 匹夫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.