AnZai/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AnZai/BNB pair on BSC.

About AnZai/BNB

BSC PairsBSC Tokens

AnZai/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AnZai/BNB
Total volume$3,097
Buy volume$913 (16 trades)
Sell volume$2,183 (34 trades)
Avg trade size$62
Largest trade$376
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.5% · Sell 70.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 24m 3s ago$0.000004SELL
0.001792BNB
$1.21FourMemefourmeme_v1
13h 24m 39s ago$0.000004SELL
0.006155BNB
$4.16FourMemefourmeme_v1
13h 27m 38s ago$0.000004SELL
0.28BNB
$191.77FourMemefourmeme_v1
13h 28m 30s ago$0.000004BUY
0.001964BNB
$1.33FourMemefourmeme_v1
13h 28m 38s ago$0.000004SELL
0.12BNB
$81.01FourMemefourmeme_v1
13h 29m 46s ago$0.000004BUY
0.29BNB
$198.65FourMemefourmeme_v1
13h 30m 10s ago$0.000004SELL
0.25BNB
$171.25FourMemefourmeme_v1
13h 30m 17s ago$0.000004BUY
0.006896BNB
$4.66FourMemefourmeme_v1
13h 31m 0s ago$0.000004SELL
0.000394BNB
$0.27FourMemefourmeme_v1
13h 31m 16s ago$0.000004SELL
0.03BNB
$23.02FourMemefourmeme_v1
13h 31m 23s ago$0.000004SELL
0.00721BNB
$4.87FourMemefourmeme_v1
13h 31m 44s ago$0.000004SELL
0.08BNB
$52.99FourMemefourmeme_v1
13h 31m 46s ago$0.000005SELL
0.16BNB
$111.35FourMemefourmeme_v1
13h 31m 49s ago$0.000005SELL
0.01BNB
$6.96FourMemefourmeme_v1
13h 31m 49s ago$0.000005SELL
0.004168BNB
$2.82FourMemefourmeme_v1
13h 31m 49s ago$0.000005SELL
0.03BNB
$21.28FourMemefourmeme_v1
13h 31m 50s ago$0.000005SELL
0.56BNB
$376.48FourMemefourmeme_v1
13h 31m 55s ago$0.000006SELL
0.04BNB
$24.49FourMemefourmeme_v1
13h 31m 55s ago$0.000006BUY
0.2BNB
$132.94FourMemefourmeme_v1
13h 31m 58s ago$0.000005SELL
0.17BNB
$111.96FourMemefourmeme_v1
13h 32m 15s ago$0.000006SELL
0.05BNB
$34.32FourMemefourmeme_v1
13h 32m 20s ago$0.000006BUY
0.04BNB
$24.62FourMemefourmeme_v1
13h 32m 21s ago$0.000005BUY
0.05BNB
$33.1FourMemefourmeme_v1
13h 32m 21s ago$0.000006BUY
0.1BNB
$66.2FourMemefourmeme_v1
13h 32m 22s ago$0.000005BUY
0.15BNB
$99.3FourMemefourmeme_v1
13h 32m 22s ago$0.000005BUY
0.000491BNB
$0.33FourMemefourmeme_v1
13h 32m 24s ago$0.000005SELL
0.01BNB
$9.4FourMemefourmeme_v1
13h 32m 25s ago$0.000005SELL
0.27BNB
$185.14FourMemefourmeme_v1
13h 32m 25s ago$0.000005SELL
0.008086BNB
$5.46FourMemefourmeme_v1
13h 32m 26s ago$0.000006SELL
0.19BNB
$125.8FourMemefourmeme_v1
13h 32m 29s ago$0.000006SELL
0.04BNB
$24.83FourMemefourmeme_v1
13h 32m 31s ago$0.000006SELL
0.32BNB
$217.23FourMemefourmeme_v1
13h 32m 31s ago$0.000006BUY
0.009802BNB
$6.62FourMemefourmeme_v1
13h 32m 31s ago$0.000006SELL
0.1BNB
$65.19FourMemefourmeme_v1
13h 32m 32s ago$0.000007SELL
0.009721BNB
$6.57FourMemefourmeme_v1
13h 32m 32s ago$0.000006BUY
0.2BNB
$132.4FourMemefourmeme_v1
13h 32m 33s ago$0.000006SELL
0.02BNB
$16.59FourMemefourmeme_v1
13h 32m 33s ago$0.000006BUY
0.009851BNB
$6.65FourMemefourmeme_v1
13h 32m 34s ago$0.000006BUY
0.02BNB
$16.55FourMemefourmeme_v1
13h 32m 35s ago$0.000006BUY
0.05BNB
$33.1FourMemefourmeme_v1
13h 32m 36s ago$0.000006BUY
0.04BNB
$24.62FourMemefourmeme_v1
13h 32m 36s ago$0.000006BUY
0.2BNB
$132.4FourMemefourmeme_v1
13h 32m 39s ago$0.000006SELL
0.09BNB
$61.92FourMemefourmeme_v1
13h 32m 39s ago$0.000006SELL
0.004774BNB
$3.22FourMemefourmeme_v1
13h 32m 40s ago$0.000006SELL
0.04BNB
$29.46FourMemefourmeme_v1
13h 32m 40s ago$0.000006SELL
0.01BNB
$8.88FourMemefourmeme_v1
13h 32m 40s ago$0.000006SELL
0.000088BNB
$0.06FourMemefourmeme_v1
13h 32m 41s ago$0.000006SELL
0.02BNB
$12.22FourMemefourmeme_v1
13h 32m 41s ago$0.000006SELL
0.04BNB
$30.16FourMemefourmeme_v1
13h 32m 42s ago$0.000006SELL
0.24BNB
$161FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.07K87$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.04K0736.49M$736.49M
$430.3172.57M0$72.57M
$397.2170.38M0$70.38M
$334.3579.84M0$79.84M
$334.3548.83M0$48.83M
$331.0168.15M0$68.15M
$331.0150.97M0$50.97M
$209.9744.34M0$44.34M
$198.6547.15M0$47.15M
$198.6140.91M0$40.91M
$132.9424.11M0$24.11M
$132.420.39M0$20.39M
$132.421.76M0$21.76M
$100.3114.53M0$14.53M
$99.318.58M0$18.58M
$99.318.71M0$18.71M
$79.4415.42M0$15.42M
$66.8710.4M0$10.4M
$66.210.79M0$10.79M
$66.211.9M0$11.9M
$49.248.51M0$8.51M
$46.346.97M0$6.97M
$33.14.47M0$4.47M
$33.15.27M0$5.27M
$33.16.07M0$6.07M
$16.552.61M0$2.61M
$13.241.97M0$1.97M
$13.241.8M0$1.8M
$10.591.45M0$1.45M
$9.931.47M0$1.47M
$6.69987.63K0$987.63K
$6.651.04M0$1.04M
$6.621.11M0$1.11M
$4.661.07M0$1.07M
$4.3588.94K0$588.94K
$4.01548.33K0$548.33K
$3.31444.57K0$444.57K
$1.33312.09K0$312.09K
$0.3361.22K0$61.22K
$0.079.89K0$9.89K
Get API

AnZai/BNB FAQ

Frequently asked questions about the AnZai/BNB trading pair on BSC

What is the AnZai/BNB trading pair?
AnZai/BNB is a DEX trading pair on BSC where AnZai (币安AI名字) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AnZai/BNB price?
The most recent on-chain trade price for AnZai/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.07K.
What is the AnZai/BNB price change?
Based on the highest-volume DEX market for AnZai/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AnZai/BNB 24h trading volume?
AnZai/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.1K. Across all DEX markets, the 24h volume is approximately $8.07K.
Where is AnZai/BNB traded?
AnZai/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AnZai?
AnZai (币安AI名字) is the base token in the AnZai/BNB trading pair on BSC. Its contract address is 0x61741e7bbdc701ee3222559b2f4443e6ba334444. View full AnZai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AnZai/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AnZai/BNB traders?
The top traders leaderboard tracks 40 wallets that have traded AnZai/BNB on BSC. Combined volume is approximately $8.07K. The highest-volume wallet traded approximately $4.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is AnZai/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AnZai/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AnZai/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AnZai/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.